07.05.2021 21:32:33
IMPAC MORTGAGE
2.10
USD
0.15
7.69%
07.05.2021 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.10 0.15 7.69 259495
Frankfurt EUR 1.55 -0.09 -5.49 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.10 Eröffnung 1.91
Diff. absolut 0.15 Tages-Hoch 2.18
Diff. % 7.69 % Tages-Tief 1.91
Geld 2.09 Vol. Geld 300
Brief 2.14 Vol. Brief 700
Volumen 259495 Umsatz 540694.0193
Schlusskurs vom 07.05.2021 1.95 Volatilität in % 100.17
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:14
Währung USD Aktualisierungsstand 07.05.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.86% 4.1 1.9
1 Woche -6.70% 2.1 1.9
1 Monat -4.41% 2.3 1.9
3 Monate -45.53% 4.1 1.9
6 Monate 29.14% 4.1 1.4
1 Jahr 12.07% 4.1 1.1
3 Jahre -77.77% 10.4 1.1
42.93
26.51
1.13
4.39
SMI
-41.76
SMI
-35.86
SMI
2019
2020
2021
{"2019":{"performance":42.93,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"35509199"},"2020":{"performance":-41.76,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"35509199"},"2021":{"performance":-35.86,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"35509199"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IMPAC MORTGAGE HOLDI..
ISIN US45254P5089
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse ASE