12.12.2019 11:51:53
ADIDAS
312.09
USD
6.59
2.16%
11.12.2019 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 280.40 2.00 0.72 153850
BATS Europe EUR 280.45 1.90 0.68 20004
CHI-X EUR 280.40 1.75 0.63 25942
Turquoise EUR 280.45 1.90 0.68 4658
Tradegate EUR 280.65 2.40 0.86 6397
SIX Swiss Exchange EUR 270.00 1.00 0.37 -
Frankfurt EUR 280.50 2.45 0.88 1200
Nasdaq other OTC USD 312.09 6.59 2.16 172
München EUR 278.00 0.05 0.02 1
Hamburg EUR 282.05 6.45 2.34 70
Düsseldorf EUR 280.70 2.25 0.81 100
Hannover EUR 277.70 2.15 0.78 -
Berlin EUR 277.85 0.10 0.04 17
EUR 268.75 0.00 0.00 -
Bucharest Stock Exchange RON 1328.40 -38.60 -2.82 10
Borsa Italiana MTF GEM EUR 277.20 7.90 2.93 105
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 305.50 Volatilität in % 26.15
Börse Nasdaq other OTC Letzter Handel 11.12.2019 / 21:57
Währung USD Aktualisierungsstand 12.12.2019 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.34% 329.6 208.3
1 Woche 1.00% 312.1 302.0
1 Monat 5.07% 315.0 290.1
3 Monate 5.50% 319.5 290.1
6 Monate 5.08% 329.6 281.6
1 Jahr 40.50% 329.6 201.6
3 Jahre 0.00% 329.6 148.9
29.17
13
5.23
SMI
47.34
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.17,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"355088"},"2018":{"performance":5.23,"chartHeight":14.932805828368,"year":2018,"ID_NOTATION":"355088"},"2019":{"performance":47.34,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"355088"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 55.12 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.82 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER