25.09.2018 09:56:00
WEST FRASER TIMBER
77.12
CAD
-0.67
-0.86%
24.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 77.12 -0.67 -0.86 574697
Nasdaq other OTC USD 59.41 -0.39 -0.65 1400
Frankfurt EUR 50.75 -0.40 -0.78 20
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.00 Vol. Geld 1100
Brief 77.65 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 77.79 Volatilität in % 32.04
Börse Toronto Stock Exchange Letzter Handel 24.09.2018 / 23:40
Währung CAD Aktualisierungsstand 25.09.2018 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.58% 98.0 75.2
1 Woche -10.44% 86.2 75.2
1 Monat -12.29% 89.7 75.2
3 Monate -10.00% 95.8 75.2
6 Monate -8.21% 98.0 75.2
1 Jahr 6.46% 98.0 70.6
3 Jahre 64.54% 98.0 35.4
Benchmark:
SMI
61.74
13
SMI
-6.5
-5.58
SMI
-0.58
-4.64
2016
2017
2018
{"2016":{"performance":-6.5,"chartHeight":18.330095384616,"year":2016,"ID_NOTATION":"35500"},"2017":{"performance":61.74,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35500"},"2018":{"performance":-0.58,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"35500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2017 9.19
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR