20.01.2019 14:49:50
WEST FRASER TIMBER
70.90
CAD
0.39
0.55%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 70.90 0.39 0.55 398007
Nasdaq other OTC USD 53.30 -1.59 -2.90 112
Frankfurt EUR 46.61 0.03 0.06 -
Tradegate EUR 46.99 0.34 0.73 30
Kursdaten
Kurs 70.90 Eröffnung 70.71
Diff. absolut 0.39 Tages-Hoch 71.88
Diff. % 0.55 % Tages-Tief 70.48
Geld 70.10 Vol. Geld 100
Brief 71.11 Vol. Brief 2400
Volumen 398007 Umsatz 28281561
Schlusskurs vom 17.01.2019 70.51 Volatilität in % 38.99
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 73.5 65.8
1 Woche -1.05% 71.9 68.3
1 Monat 8.66% 73.5 63.7
3 Monate 11.27% 75.9 61.5
6 Monate -22.63% 93.4 60.4
1 Jahr -15.60% 98.0 60.4
3 Jahre 68.41% 98.0 35.4
61.74
13
SMI
5.13
7.05
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.74,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"35500"},"2018":{"performance":-12.88,"chartHeight":26.78529660581,"year":2018,"ID_NOTATION":"35500"},"2019":{"performance":5.13,"chartHeight":20.865231917174,"year":2019,"ID_NOTATION":"35500"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2018 5.65
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR