03.03.2021 16:59:30
WEST FRASER TIMBER
80.99
CAD
0.77
0.96%
03.03.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 80.99 0.77 0.96 196038
NYSE USD 64.13 0.44 0.69 34932
Tradegate EUR 53.00 -3.50 -6.19 36
Frankfurt EUR 52.00 -3.50 -6.31 25
Düsseldorf EUR 52.00 -3.50 -6.31 -
Kursdaten
Kurs 80.99 Eröffnung 80.50
Diff. absolut 0.77 Tages-Hoch 82.50
Diff. % 0.96 % Tages-Tief 80.50
Geld 80.94 Vol. Geld 400
Brief 81.00 Vol. Brief 500
Volumen 196038 Umsatz 16019607.59
Schlusskurs vom 02.03.2021 80.22 Volatilität in % 68.54
Börse Toronto Stock Exchange Letzter Handel 03.03.2021 / 16:44
Währung CAD Aktualisierungsstand 03.03.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.91% 99.9 73.3
1 Woche -4.28% 89.0 79.4
1 Monat -4.81% 99.9 79.4
3 Monate 6.36% 99.9 73.3
6 Monate 11.63% 99.9 58.8
1 Jahr 61.18% 99.9 21.6
3 Jahre -9.50% 99.9 21.6
26.51
42.52
1.13
1.06
-14.89
SMI
SMI
-1.91
SMI
2019
2020
2021
{"2019":{"performance":-14.89,"chartHeight":38.552301542937,"year":2019,"ID_NOTATION":"35500"},"2020":{"performance":42.52,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"35500"},"2021":{"performance":-1.91,"chartHeight":20.183822822367,"year":2021,"ID_NOTATION":"35500"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.75 Mrd. EUR
KGV 2020 7.24
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR