23.04.2019 04:47:29
WEST FRASER TIMBER
63.94
CAD
-3.05
-4.55%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 63.94 -3.05 -4.55 576219
Nasdaq other OTC USD 48.57 -1.57 -3.13 2105
Tradegate EUR 44.53 0.41 0.93 -
Frankfurt EUR 43.92 -0.14 -0.33 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.91 Vol. Geld 100
Brief 64.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 66.99 Volatilität in % 39.38
Börse Toronto Stock Exchange Letzter Handel 22.04.2019 / 22:00
Währung CAD Aktualisierungsstand 23.04.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.19% 80.1 62.3
1 Woche -4.65% 67.8 63.3
1 Monat -0.65% 68.5 62.3
3 Monate -7.88% 80.1 62.3
6 Monate -0.05% 80.1 61.5
1 Jahr -30.76% 98.0 60.4
3 Jahre 54.74% 98.0 35.4
Benchmark:
61.74
13
SMI
13.55
SMI
-12.88
-10.68
-5.19
SMI
2017
2018
2019
{"2017":{"performance":61.74,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"35500"},"2018":{"performance":-12.88,"chartHeight":20.986408584241,"year":2018,"ID_NOTATION":"35500"},"2019":{"performance":-5.19,"chartHeight":16.406598676322,"year":2019,"ID_NOTATION":"35500"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 5.31
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR