20.01.2019 14:49:50
WEST FRASER TIMBER
70.90
CAD
0.39
0.55%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 70.90 0.39 0.55 398007
Nasdaq other OTC USD 53.30 -1.59 -2.90 112
Frankfurt EUR 46.61 0.03 0.06 -
Tradegate EUR 46.99 0.34 0.73 30
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 70.90 Eröffnung 70.71
Diff. absolut 0.39 Tages-Hoch 71.88
Diff. % 0.55 % Tages-Tief 70.48
Geld 70.10 Vol. Geld 100
Brief 71.11 Vol. Brief 2400
Volumen 398007 Umsatz 28281561
Schlusskurs vom 17.01.2019 70.51 Volatilität in % 38.99
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 73.5 65.8
1 Woche -1.05% 71.9 68.3
1 Monat 8.66% 73.5 63.7
3 Monate 11.27% 75.9 61.5
6 Monate -22.63% 93.4 60.4
1 Jahr -15.60% 98.0 60.4
3 Jahre 68.41% 98.0 35.4
Benchmark:
61.74
13
SMI
5.13
7.05
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.74,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"35500"},"2018":{"performance":-12.88,"chartHeight":26.78529660581,"year":2018,"ID_NOTATION":"35500"},"2019":{"performance":5.13,"chartHeight":20.865231917174,"year":2019,"ID_NOTATION":"35500"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2018 5.65
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung CAD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR