25.11.2020 20:48:45
GENUINE PARTS
83.21
EUR
-1.83
-2.15%
25.11.2020 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.01 -2.15 -2.13 318152
Tradegate EUR 83.21 -1.83 -2.15 480
Frankfurt EUR 84.64 2.77 3.38 -
Düsseldorf EUR 82.73 -2.22 -2.61 -
München EUR 84.72 2.32 2.82 -
Kursdaten
Kurs 83.21 Eröffnung 82.72
Diff. absolut -1.83 Tages-Hoch 83.21
Diff. % -2.15 % Tages-Tief 82.72
Geld 82.69 Vol. Geld 370
Brief 83.00 Vol. Brief 370
Volumen 480 Umsatz 39780.6
Schlusskurs vom 24.11.2020 85.04 Volatilität in % 51.91
Börse Tradegate Letzter Handel 25.11.2020 / 18:14
Währung EUR Aktualisierungsstand 25.11.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.48% 95.5 47.8
1 Woche 2.46% 84.8 81.6
1 Monat 2.14% 86.5 76.2
3 Monate 5.55% 87.7 76.2
6 Monate 20.03% 87.7 70.8
1 Jahr -10.01% 96.0 47.8
3 Jahre 16.86% 101.7 47.8
4.48
SMI
15.47
26.51
SMI
-10.68
SMI
-10.48
-1.21
2018
2019
2020
{"2018":{"performance":4.48,"chartHeight":14.166300041049,"year":2018,"ID_NOTATION":"35479096"},"2019":{"performance":15.47,"chartHeight":19.813023324344,"year":2019,"ID_NOTATION":"35479096"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"35479096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.81 Mrd. EUR
KGV 2019 25.05
Dividende 2019 2.63 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS