20.06.2021 00:22:18
GENUINE PARTS
102.05
EUR
-1.20
-1.16%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.12 -1.76 -1.43 1703577
Tradegate EUR 102.05 -1.20 -1.16 50
Frankfurt EUR 102.75 -1.50 -1.44 -
Xetra EUR 102.00 -1.40 -1.35 -
München EUR 103.65 -1.25 -1.19 -
Düsseldorf EUR 101.45 -1.85 -1.79 -
Kursdaten
Kurs 102.05 Eröffnung 101.90
Diff. absolut -1.20 Tages-Hoch 101.90
Diff. % -1.16 % Tages-Tief 101.90
Geld 101.85 Vol. Geld 98
Brief 102.25 Vol. Brief 97
Volumen 50 Umsatz 5095
Schlusskurs vom 17.06.2021 103.25 Volatilität in % 27.12
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 20.06.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.43% 109.8 77.8
1 Woche -4.41% 106.0 101.9
1 Monat -5.03% 108.5 101.9
3 Monate 4.67% 109.8 96.8
6 Monate 27.84% 109.8 77.8
1 Jahr 29.33% 109.8 74.5
3 Jahre 25.54% 109.8 47.8
15.47
26.51
1.13
26.43
11.56
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.47,"chartHeight":23.085220412529,"year":2019,"ID_NOTATION":"35479096"},"2020":{"performance":-15.16,"chartHeight":22.977754682079,"year":2020,"ID_NOTATION":"35479096"},"2021":{"performance":26.43,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"35479096"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 14.8 Mrd. EUR
KGV 2020 -
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS