28.09.2021 00:50:06
GENUINE PARTS
106.55
EUR
1.55
1.48%
27.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.65 1.63 1.32 472720
Tradegate EUR 106.55 1.55 1.48 11
Xetra EUR 106.25 1.00 0.95 -
Frankfurt EUR 104.80 0.30 0.29 -
München EUR 105.15 0.55 0.53 -
Düsseldorf EUR 105.65 1.35 1.29 -
Hannover EUR 104.75 0.25 0.24 -
Kursdaten
Kurs 106.55 Eröffnung 106.05
Diff. absolut 1.55 Tages-Hoch 106.05
Diff. % 1.48 % Tages-Tief 106.05
Geld 106.30 Vol. Geld 94
Brief 106.75 Vol. Brief 93
Volumen 11 Umsatz 1166.55
Schlusskurs vom 24.09.2021 105.00 Volatilität in % 25.71
Börse Tradegate Letzter Handel 27.09.2021 / 22:26
Währung EUR Aktualisierungsstand 28.09.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.58% 112.8 77.8
1 Woche 3.21% 106.0 103.3
1 Monat 1.14% 106.0 100.2
3 Monate -0.84% 112.8 100.2
6 Monate 5.52% 112.8 97.0
1 Jahr 31.02% 112.8 76.2
3 Jahre 24.22% 112.8 47.8
15.47
26.51
1.13
31.58
9.23
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.47,"chartHeight":22.703462941799,"year":2019,"ID_NOTATION":"35479096"},"2020":{"performance":-15.16,"chartHeight":22.59777435901,"year":2020,"ID_NOTATION":"35479096"},"2021":{"performance":31.58,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"35479096"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.01 Mrd. EUR
KGV 2020 -
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS