27.11.2021 18:23:22
PROSEGUR - CÍA DE SEGURIDAD
2.2840
EUR
-0.0880
-3.71%
26.11.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.28 -0.08 -3.55 851499
BATS Europe EUR 2.63 0.00 0.00 522041
EUR 2.29 -0.08 -3.25 50846
Tradegate EUR 2.28 -0.09 -3.71 400
Frankfurt EUR 2.29 -0.06 -2.47 -
CHI-X EUR 2.63 0.00 0.00 -
Turquoise EUR 2.63 -2.14 -44.91 208
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.30 -0.07 -3.04 -
München EUR 2.35 -0.02 -1.01 -
Düsseldorf EUR 2.27 -0.08 -3.57 -
Kursdaten
Kurs 2.2840 Eröffnung 2.30
Diff. absolut -0.0880 Tages-Hoch 2.30
Diff. % -3.71 % Tages-Tief 2.30
Geld 2.2640 Vol. Geld 1400
Brief 2.3020 Vol. Brief 1400
Volumen 400 Umsatz 920
Schlusskurs vom 25.11.2021 2.3720 Volatilität in % 29.36
Börse Tradegate Letzter Handel 26.11.2021 / 22:27
Währung EUR Aktualisierungsstand 27.11.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 2.7 2.3
1 Woche -1.71% 2.4 2.3
1 Monat -8.87% 2.6 2.3
3 Monate 0.00% 2.7 2.3
6 Monate 0.00% 2.7 2.3
1 Jahr 0.00% 2.7 2.3
3 Jahre 0.00% 2.7 2.3
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"354767330"},"2019":{"ID_NOTATION":"354767330"},"2020":{"ID_NOTATION":"354767330"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE