21.08.2019 19:47:53
BRENNTAG
46.07
USD
1.5201
3.41%
19.08.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.96 0.96 2.34 233377
CHI-X EUR 41.97 0.94 2.29 152866
BATS Europe EUR 41.99 0.96 2.35 25990
Turquoise EUR 41.97 0.95 2.32 9126
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 41.81 0.63 1.53 2054
Nasdaq other OTC USD 46.07 1.52 3.41 100
Frankfurt EUR 42.12 0.85 2.06 2080
Hannover EUR 41.17 -0.06 -0.15 -
München EUR 41.14 -0.04 -0.10 -
Hamburg EUR 41.17 -0.42 -1.01 -
Berlin EUR 41.98 0.78 1.89 -
Düsseldorf EUR 41.91 0.74 1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 44.5499 Volatilität in % 25.59
Börse Nasdaq other OTC Letzter Handel 19.08.2019 / 17:31
Währung USD Aktualisierungsstand 21.08.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.39% 53.7 40.9
1 Woche -0.90% 46.1 44.5
1 Monat -2.37% 49.4 44.5
3 Monate -6.61% 50.7 44.5
6 Monate 6.61% 53.7 44.5
1 Jahr -19.49% 65.5 40.5
3 Jahre -16.24% 67.4 40.5
10.73
13
SMI
11.39
16.83
SMI
-34.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.73,"chartHeight":22.20644527745,"year":2017,"ID_NOTATION":"35470253"},"2018":{"performance":-34.52,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"35470253"},"2019":{"performance":11.39,"chartHeight":22.539291028357,"year":2019,"ID_NOTATION":"35470253"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":24.716325875012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.39 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER