19.01.2021 05:49:12
BRENNTAG
80.45
USD
-0.75
-0.92%
12.01.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.22 0.32 0.48 125470
EUR 67.20 0.28 0.42 60095
BATS Europe EUR 67.16 0.00 0.00 12723
CHI-X EUR 67.20 0.28 0.42 259
Turquoise EUR 67.40 0.36 0.54 188
Tradegate EUR 67.40 0.56 0.84 3137
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Nasdaq other OTC USD 80.45 -0.75 -0.92 225
Frankfurt EUR 67.40 0.44 0.66 180
Hamburg EUR 66.64 -0.60 -0.89 -
München EUR 66.64 -0.58 -0.86 -
Berlin EUR 67.32 0.10 0.15 3
Düsseldorf EUR 67.10 0.28 0.42 30
Hannover EUR 66.60 -0.72 -1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.01.2021 81.20 Volatilität in % 39.43
Börse Nasdaq other OTC Letzter Handel 12.01.2021 / 15:44
Währung USD Aktualisierungsstand 19.01.2021 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 83.3 78.4
1 Woche 2.65% 83.3 80.5
1 Monat 5.86% 83.3 76.0
3 Monate 0.00% 83.3 65.0
6 Monate 42.54% 83.3 55.0
1 Jahr 45.93% 83.3 30.7
3 Jahre 27.37% 83.3 30.7
34.45
26.51
1.13
1.73
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"35470253"},"2020":{"performance":-100,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"35470253"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"35470253"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.34 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER