02.06.2020 18:54:31
BRENNTAG
44.09
USD
0.32
0.73%
14.05.2020 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.73 0.32 0.68 525830
BATS Europe EUR 47.41 0.10 0.21 263067
CHI-X EUR 47.34 0.02 0.04 175572
Turquoise EUR 47.34 0.03 0.06 107342
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 47.88 -0.59 -1.22 4295
Frankfurt EUR 47.50 -0.22 -0.46 445
Hamburg EUR 48.27 0.85 1.79 -
München EUR 48.20 0.76 1.60 -
Berlin EUR 48.21 0.42 0.88 -
Nasdaq other OTC USD 44.09 0.32 0.73 22
Düsseldorf EUR 48.23 0.72 1.52 -
EUR 41.95 0.00 0.00 -
Hannover EUR 48.24 0.82 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2020 43.77 Volatilität in % 37.07
Börse Nasdaq other OTC Letzter Handel 14.05.2020 / 21:07
Währung USD Aktualisierungsstand 02.06.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 55.3 30.7
1 Woche 0.00% 54.7 54.7
1 Monat 0.00% 54.7 44.1
3 Monate 0.00% 54.7 30.7
6 Monate 0.00% 55.3 30.7
1 Jahr 0.00% 55.3 30.7
3 Jahre 0.00% 67.4 30.7
SMI
34.45
26.51
SMI
-34.52
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-34.52,"chartHeight":22,"year":2018,"ID_NOTATION":"35470253"},"2019":{"performance":34.45,"chartHeight":22,"year":2019,"ID_NOTATION":"35470253"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35470253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.32 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER