29.11.2020 23:01:08
SAFILO GROUP
0.7350
EUR
0.0405
5.83%
27.11.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.71 -0.03 -4.44 28144
BATS Europe EUR 0.71 -0.03 -3.49 5620
Turquoise EUR 0.71 -0.03 -3.99 2170
Tradegate EUR 0.71 -0.03 -3.77 -
Frankfurt EUR 0.72 0.03 4.93 -
EUR 0.67 0.00 0.00 -
Nasdaq other OTC USD 0.73 -0.04 -5.19 100
Düsseldorf EUR 0.71 -0.03 -3.74 -
Berlin EUR 0.73 0.04 5.83 -
München EUR 0.73 0.04 5.84 -
Kursdaten
Kurs 0.7350 Eröffnung 0.7350
Diff. absolut 0.0405 Tages-Hoch 0.7350
Diff. % 5.83 % Tages-Tief 0.7350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 0.6945 Volatilität in % 61.77
Börse Berlin Letzter Handel 27.11.2020 / 08:06
Währung EUR Aktualisierungsstand 29.11.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.78% 1.2 0.5
1 Woche 9.70% 0.7 0.6
1 Monat 29.40% 0.7 0.5
3 Monate 14.13% 0.7 0.5
6 Monate 3.01% 0.9 0.5
1 Jahr -49.24% 1.6 0.5
3 Jahre -72.43% 3.4 0.5
SMI
61.1
26.51
SMI
-76.72
-10.68
SMI
-33.78
-1.09
2018
2019
2020
{"2018":{"performance":-76.72,"chartHeight":22,"year":2018,"ID_NOTATION":"35462205"},"2019":{"performance":61.1,"chartHeight":22,"year":2019,"ID_NOTATION":"35462205"},"2020":{"performance":-33.78,"chartHeight":22,"year":2020,"ID_NOTATION":"35462205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse CIX