19.07.2019 07:48:10
CAPITAL & COUNTIES (CHI-X)
216.95
GBp
-1.05
-0.48%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 216.95 -1.05 -0.48 85035
Turquoise GBp 216.90 -1.10 -0.50 30905
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.40 -0.00 -0.04 -
Berlin EUR 2.40 -0.04 -1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 216.50 Vol. Geld 743
Brief 219.20 Vol. Brief 17766
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 218.00 Volatilität in % 21.48
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 19.07.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.73% 261.3 208.0
1 Woche -2.30% 224.3 215.7
1 Monat -1.14% 225.4 209.7
3 Monate -10.18% 244.8 208.0
6 Monate -8.79% 261.3 208.0
1 Jahr -24.55% 293.1 208.0
3 Jahre -27.50% 326.1 208.0
7.88
13
SMI
18.75
SMI
-27.63
-10.68
-5.73
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.494589923779,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-27.63,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":-5.73,"chartHeight":16.890621276738,"year":2019,"ID_NOTATION":"35459960"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2018 256.52
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX