21.09.2018 21:14:29
CAPITAL & COUNTIES (CHI-X)
261.20
GBp
3.50
1.36%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 261.20 3.50 1.36 613755
BATS Europe GBp 260.95 3.15 1.22 360620
Turquoise GBp 261.00 3.10 1.20 272970
Nasdaq other OTC USD 3.26 -0.16 -4.68 321
Frankfurt EUR 2.89 -0.02 -0.53 -
SIX SLS GBp 280.00 -31.00 -9.97 45132
Berlin EUR 2.94 0.04 1.56 -
Kursdaten
Kurs 261.20 Eröffnung 259.10
Diff. absolut 3.50 Tages-Hoch 264.70
Diff. % 1.36 % Tages-Tief 257.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 613755 Umsatz 160468371
Schlusskurs vom 20.09.2018 257.70 Volatilität in % 22.84
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.07% 320.7 242.8
1 Woche 3.94% 264.7 247.6
1 Monat 0.97% 266.2 242.8
3 Monate -9.37% 293.8 242.8
6 Monate -3.90% 309.9 242.8
1 Jahr -2.68% 320.7 242.8
3 Jahre -39.44% 451.7 242.8
SMI
7.88
13
SMI
-32.4
-5.58
SMI
-18.07
-4.12
2016
2017
2018
{"2016":{"performance":-32.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35459960"},"2017":{"performance":7.88,"chartHeight":19.343818899444,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-18.07,"chartHeight":23.713700809674,"year":2018,"ID_NOTATION":"35459960"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2017 245.76
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX