23.05.2019 14:50:00
CAPITAL & COUNTIES (CHI-X)
220.30
GBp
-4.60
-2.05%
23.05.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 220.30 -4.60 -2.05 132328
Turquoise GBp 220.20 -4.80 -2.13 20572
Nasdaq other OTC USD 3.25 -0.01 -0.31 612
Frankfurt EUR 2.51 -0.00 -0.16 -
Berlin EUR 2.51 -0.07 -2.53 -
Kursdaten
Kurs 220.30 Eröffnung 224.10
Diff. absolut -4.60 Tages-Hoch 224.10
Diff. % -2.05 % Tages-Tief 219.00
Geld 220.10 Vol. Geld 1440
Brief 220.50 Vol. Brief 1500
Volumen 132328 Umsatz 29225653.15
Schlusskurs vom 22.05.2019 224.90 Volatilität in % 20.13
Börse CHI-X Letzter Handel 23.05.2019 / 14:37
Währung GBp Aktualisierungsstand 23.05.2019 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.30% 261.3 224.9
1 Woche -5.42% 236.6 224.9
1 Monat -6.91% 244.8 224.9
3 Monate -11.49% 261.3 224.9
6 Monate -14.06% 269.2 224.9
1 Jahr -22.21% 309.9 224.9
3 Jahre -33.89% 363.1 224.9
7.88
13
SMI
14.42
SMI
-27.63
-10.68
-2.3
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.648482507215,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-27.63,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":-2.3,"chartHeight":12.397650869171,"year":2019,"ID_NOTATION":"35459960"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 255.78
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX