18.09.2019 00:43:09
CAPITAL & COUNTIES (CHI-X)
221.20
GBp
-1.70
-0.76%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 220.80 -2.10 -0.94 675842
CHI-X GBp 221.20 -1.70 -0.76 102773
Turquoise GBp 221.10 -1.80 -0.81 70971
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.48 -0.02 -0.88 -
Berlin EUR 2.52 -0.02 -0.90 -
Kursdaten
Kurs 221.20 Eröffnung 220.80
Diff. absolut -1.70 Tages-Hoch 221.60
Diff. % -0.76 % Tages-Tief 219.90
Geld 221.10 Vol. Geld 967
Brief 221.40 Vol. Brief 975
Volumen 102773 Umsatz 22673910.1
Schlusskurs vom 16.09.2019 222.90 Volatilität in % 23.02
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung GBp Aktualisierungsstand 18.09.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.91% 261.3 181.6
1 Woche 2.08% 226.0 218.6
1 Monat 16.98% 226.0 188.2
3 Monate 5.84% 226.0 181.6
6 Monate -12.57% 254.6 181.6
1 Jahr -10.70% 280.2 181.6
3 Jahre -21.92% 326.1 181.6
7.88
13
SMI
18.8
SMI
-27.63
-10.68
-3.91
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.149452405834,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-27.63,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":-3.91,"chartHeight":14.687347033756,"year":2019,"ID_NOTATION":"35459960"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2018 256.02
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE