26.09.2020 13:40:05
CAPITAL & COUNTIES (CHI-X)
106.30
GBp
-0.30
-0.28%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 106.30 -0.30 -0.28 1299108
CHI-X GBp 106.30 -0.30 -0.28 707579
Turquoise GBp 106.30 -0.20 -0.19 305064
Frankfurt EUR 1.17 0.00 0.09 1000
Nasdaq other OTC USD 1.85 -0.10 -5.28 1623
Berlin EUR 1.17 -0.00 -0.26 -
Kursdaten
Kurs 106.30 Eröffnung 106.00
Diff. absolut -0.30 Tages-Hoch 106.40
Diff. % -0.28 % Tages-Tief 103.80
Geld 104.50 Vol. Geld 655
Brief 106.50 Vol. Brief 360
Volumen 707579 Umsatz 74245296.05
Schlusskurs vom 24.09.2020 106.60 Volatilität in % 45.85
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 26.09.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.27% 266.9 103.8
1 Woche -10.52% 117.3 103.8
1 Monat -12.29% 135.1 103.8
3 Monate -30.48% 157.9 103.8
6 Monate -32.59% 197.3 103.8
1 Jahr -53.11% 274.0 103.8
3 Jahre -61.03% 320.7 103.8
SMI
13.08
26.51
SMI
-27.63
-10.68
SMI
-59.27
-3.77
2018
2019
2020
{"2018":{"performance":-27.63,"chartHeight":22,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":13.08,"chartHeight":19.048366508506,"year":2019,"ID_NOTATION":"35459960"},"2020":{"performance":-59.27,"chartHeight":22,"year":2020,"ID_NOTATION":"35459960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE