23.02.2019 03:24:58
CAPITAL & COUNTIES (CHI-X)
254.10
GBp
0.70
0.28%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 254.10 0.70 0.28 115884
Turquoise GBp 254.00 0.70 0.28 45581
BATS Europe GBp 254.00 0.70 0.28 43412
Nasdaq other OTC USD 3.25 -0.01 -0.31 612
Frankfurt EUR 2.92 0.04 1.21 -
Berlin EUR 2.92 -0.00 -0.03 -
Kursdaten
Kurs 254.10 Eröffnung 252.80
Diff. absolut 0.70 Tages-Hoch 254.60
Diff. % 0.28 % Tages-Tief 252.10
Geld 254.00 Vol. Geld 1034
Brief 254.30 Vol. Brief 5400
Volumen 115884 Umsatz 29403692.65
Schlusskurs vom 21.02.2019 253.40 Volatilität in % 21.49
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.38% 257.2 226.5
1 Woche 2.92% 255.3 246.1
1 Monat 6.45% 257.2 236.1
3 Monate -2.90% 269.2 225.4
6 Monate -1.55% 280.2 225.4
1 Jahr -6.62% 309.9 225.4
3 Jahre -27.44% 363.1 225.4
7.88
13
SMI
10.38
10.91
SMI
-27.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":21.771333130244,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-27.63,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"35459960"},"2019":{"performance":10.38,"chartHeight":23.404304824434,"year":2019,"ID_NOTATION":"35459960"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2018 235.19
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX