20.11.2018 08:25:42
CAPITAL & COUNTIES (CHI-X)
263.20
GBp
2.90
1.11%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 263.20 2.90 1.11 373568
Turquoise GBp 263.20 3.00 1.15 340839
BATS Europe GBp 263.60 3.20 1.23 113304
Nasdaq other OTC USD 3.26 -0.16 -4.68 321
Frankfurt EUR 2.93 0.00 0.00 -
Berlin EUR 2.95 0.09 3.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 260.30 Volatilität in % 23.46
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.44% 320.7 234.9
1 Woche 0.53% 263.6 252.3
1 Monat 10.03% 280.2 238.5
3 Monate 3.09% 280.2 234.9
6 Monate -9.08% 309.9 234.9
1 Jahr 0.42% 320.7 234.9
3 Jahre -39.45% 451.7 234.9
SMI
7.88
13
SMI
-32.4
-5.58
SMI
-17.44
-6.07
2016
2017
2018
{"2016":{"performance":-32.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35459960"},"2017":{"performance":7.88,"chartHeight":19.343818899444,"year":2017,"ID_NOTATION":"35459960"},"2018":{"performance":-17.44,"chartHeight":23.526849479449,"year":2018,"ID_NOTATION":"35459960"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2017 245.25
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX