17.09.2019 17:30:42
CAPITAL & COUNTIES
220.70
GBp
-2.20
-0.99%
17.09.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 220.80 -2.10 -0.94 93556
BATS Europe GBp 220.80 -2.10 -0.94 672891
Turquoise GBp 220.70 -2.20 -0.99 67336
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.48 -0.02 -0.88 -
Berlin EUR 2.52 -0.03 -1.06 -
Kursdaten
Kurs 220.70 Eröffnung 220.00
Diff. absolut -2.20 Tages-Hoch 221.70
Diff. % -0.99 % Tages-Tief 220.00
Geld 220.60 Vol. Geld 91
Brief 220.90 Vol. Brief 954
Volumen 67336 Umsatz 14855720
Schlusskurs vom 16.09.2019 222.90 Volatilität in % 23.12
Börse Turquoise Letzter Handel 17.09.2019 / 17:15
Währung GBp Aktualisierungsstand 17.09.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.17% 261.4 181.7
1 Woche 4.65% 226.0 214.1
1 Monat 17.75% 226.0 188.2
3 Monate 4.75% 226.0 181.7
6 Monate -11.97% 254.2 181.7
1 Jahr -11.34% 280.3 181.7
3 Jahre -21.24% 326.1 181.7
7.19
13
SMI
18.27
SMI
-26.78
-10.68
-3.17
SMI
2017
2018
2019
{"2017":{"performance":7.19,"chartHeight":17.680596525465,"year":2017,"ID_NOTATION":"35447756"},"2018":{"performance":-26.78,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"35447756"},"2019":{"performance":-3.17,"chartHeight":13.638393234521,"year":2019,"ID_NOTATION":"35447756"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2018 256.02
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE