24.06.2019 22:20:11
CAPITAL & COUNTIES
211.30
GBp
-3.40
-1.58%
24.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 211.40 -3.40 -1.58 142258
Turquoise GBp 211.30 -3.40 -1.58 73593
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.35 -0.07 -2.77 -
Berlin EUR 2.39 -0.02 -0.79 -
Kursdaten
Kurs 211.30 Eröffnung 215.40
Diff. absolut -3.40 Tages-Hoch 215.40
Diff. % -1.58 % Tages-Tief 209.70
Geld 210.60 Vol. Geld 914
Brief 212.00 Vol. Brief 902
Volumen 73593 Umsatz 15515130
Schlusskurs vom 21.06.2019 214.70 Volatilität in % 21.08
Börse Turquoise Letzter Handel 24.06.2019 / 17:29
Währung GBp Aktualisierungsstand 24.06.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.21% 261.4 208.0
1 Woche 1.05% 224.4 208.0
1 Monat -4.26% 224.4 208.0
3 Monate -13.47% 248.7 208.0
6 Monate -6.67% 261.4 208.0
1 Jahr -28.06% 293.7 208.0
3 Jahre -29.66% 326.1 208.0
7.19
13
SMI
17.43
SMI
-26.78
-10.68
-8.21
SMI
2017
2018
2019
{"2017":{"performance":7.19,"chartHeight":17.920702106641,"year":2017,"ID_NOTATION":"35447756"},"2018":{"performance":-26.78,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"35447756"},"2019":{"performance":-8.21,"chartHeight":18.584383307922,"year":2019,"ID_NOTATION":"35447756"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2018 258.55
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX