22.10.2020 14:14:30
LENNAR
68.00
EUR
-2.50
-3.55%
21.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.09 -3.20 -3.84 3160460
Tradegate EUR 68.00 -2.50 -3.55 68
Frankfurt EUR 67.00 -2.50 -3.60 -
München EUR 67.50 -3.00 -4.26 -
Berlin EUR 67.00 -3.50 -4.96 -
Düsseldorf EUR 67.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.50 Vol. Geld 60
Brief 68.00 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 70.50 Volatilität in % 66.58
Börse Tradegate Letzter Handel 21.10.2020 / 22:26
Währung EUR Aktualisierungsstand 22.10.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.55% 74.0 24.6
1 Woche -4.23% 74.0 68.0
1 Monat 3.82% 74.0 65.5
3 Monate 14.29% 74.0 59.5
6 Monate 83.78% 74.0 38.0
1 Jahr 23.64% 74.0 24.6
3 Jahre 39.26% 74.0 24.6
SMI
41.48
26.51
36.55
SMI
-35.73
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-35.73,"chartHeight":22,"year":2018,"ID_NOTATION":"35447701"},"2019":{"performance":41.48,"chartHeight":22,"year":2019,"ID_NOTATION":"35447701"},"2020":{"performance":36.55,"chartHeight":22,"year":2020,"ID_NOTATION":"35447701"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.44 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS