05.08.2020 12:52:56
ANALOG DEVICES
98.38
EUR
-0.87
-0.88%
05.08.2020 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.18 0.61 0.52 3310260
Tradegate EUR 98.38 -0.87 -0.88 40
Frankfurt EUR 98.73 -0.55 -0.55 1
Xetra EUR 97.81 -2.23 -2.23 12
Berlin EUR 98.01 -0.56 -0.57 -
Hamburg EUR 98.92 0.30 0.30 -
München EUR 98.88 0.20 0.20 -
Düsseldorf EUR 97.75 -1.31 -1.32 -
Kursdaten
Kurs 98.38 Eröffnung 98.47
Diff. absolut -0.87 Tages-Hoch 98.47
Diff. % -0.88 % Tages-Tief 98.38
Geld 97.79 Vol. Geld 72
Brief 98.76 Vol. Brief 71
Volumen 40 Umsatz 3937
Schlusskurs vom 04.08.2020 99.25 Volatilität in % 51.25
Börse Tradegate Letzter Handel 05.08.2020 / 11:29
Währung EUR Aktualisierungsstand 05.08.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.88% 116.0 73.5
1 Woche 0.70% 100.0 96.6
1 Monat -8.00% 112.9 94.4
3 Monate 4.58% 112.9 94.2
6 Monate -2.52% 116.0 73.5
1 Jahr -2.14% 116.0 73.5
3 Jahre 50.36% 116.0 65.2
0.24
SMI
45.15
26.51
SMI
-10.68
SMI
-6.88
-4.28
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"35447694"},"2019":{"performance":45.15,"chartHeight":22,"year":2019,"ID_NOTATION":"35447694"},"2020":{"performance":-6.88,"chartHeight":16.12099972191,"year":2020,"ID_NOTATION":"35447694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.71 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS