29.10.2020 23:51:28
ANALOG DEVICES
100.58
EUR
1.31
1.32%
29.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.48 2.01 1.73 2680256
Tradegate EUR 100.58 1.31 1.32 112
Xetra EUR 101.02 -1.38 -1.35 200
Frankfurt EUR 99.26 0.31 0.31 -
München EUR 100.32 -1.96 -1.92 -
Hannover EUR 99.24 -1.98 -1.96 -
Hamburg EUR 99.24 -1.98 -1.96 -
Berlin EUR 99.43 -2.07 -2.04 -
Düsseldorf EUR 101.86 2.39 2.40 -
Kursdaten
Kurs 100.58 Eröffnung 99.87
Diff. absolut 1.31 Tages-Hoch 102.08
Diff. % 1.32 % Tages-Tief 99.87
Geld 100.42 Vol. Geld 70
Brief 100.74 Vol. Brief 70
Volumen 112 Umsatz 11215.44
Schlusskurs vom 28.10.2020 99.27 Volatilität in % 50.75
Börse Tradegate Letzter Handel 29.10.2020 / 22:26
Währung EUR Aktualisierungsstand 29.10.2020 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.86% 116.0 73.5
1 Woche -5.62% 105.8 99.2
1 Monat -1.01% 108.7 98.0
3 Monate 0.72% 108.7 95.3
6 Monate -0.07% 112.9 93.5
1 Jahr 1.29% 116.0 73.5
3 Jahre 26.25% 116.0 66.5
0.24
SMI
45.15
26.51
SMI
-10.68
SMI
-6.86
-9.99
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"35447694"},"2019":{"performance":45.15,"chartHeight":22,"year":2019,"ID_NOTATION":"35447694"},"2020":{"performance":-6.86,"chartHeight":16.107734920149,"year":2020,"ID_NOTATION":"35447694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 37.65 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS