07.04.2020 12:31:25
ANALOG DEVICES
90.19
EUR
1.51
1.70%
07.04.2020 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.80 9.24 10.67 3673920
Tradegate EUR 90.19 1.51 1.70 34
Xetra EUR 80.62 1.18 1.49 50
Frankfurt EUR 89.83 4.05 4.72 -
Hamburg EUR 88.52 5.78 6.99 -
München EUR 89.05 6.50 7.87 -
Berlin EUR 88.14 4.95 5.95 -
Düsseldorf EUR 89.18 4.94 5.86 -
Kursdaten
Kurs 90.19 Eröffnung 89.68
Diff. absolut 1.51 Tages-Hoch 90.29
Diff. % 1.70 % Tages-Tief 89.68
Geld 89.87 Vol. Geld 78
Brief 90.84 Vol. Brief 78
Volumen 34 Umsatz 3061.94
Schlusskurs vom 06.04.2020 88.68 Volatilität in % 48.78
Börse Tradegate Letzter Handel 07.04.2020 / 11:14
Währung EUR Aktualisierungsstand 07.04.2020 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.79% 116.0 73.5
1 Woche 7.78% 86.1 76.7
1 Monat -6.30% 90.7 73.5
3 Monate -15.11% 116.0 73.5
6 Monate -13.82% 116.0 73.5
1 Jahr -10.76% 116.0 73.5
3 Jahre 17.48% 116.0 65.2
0.24
SMI
45.15
26.51
SMI
-10.68
SMI
-16.79
-10.88
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"35447694"},"2019":{"performance":45.15,"chartHeight":22,"year":2019,"ID_NOTATION":"35447694"},"2020":{"performance":-16.79,"chartHeight":20.186109631719,"year":2020,"ID_NOTATION":"35447694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 29.48 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.23 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS