28.05.2020 23:46:35
NASDAQ INC
105.08
EUR
0.32
0.31%
28.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.37 1.18 1.02 709510
Tradegate EUR 105.08 0.32 0.31 97
Frankfurt EUR 105.72 -2.96 -2.72 30
München EUR 105.50 -1.60 -1.49 -
Berlin EUR 105.60 0.46 0.44 -
Düsseldorf EUR 105.64 1.32 1.27 -
Kursdaten
Kurs 105.08 Eröffnung 104.78
Diff. absolut 0.32 Tages-Hoch 106.56
Diff. % 0.31 % Tages-Tief 104.62
Geld 104.82 Vol. Geld 95
Brief 105.34 Vol. Brief 94
Volumen 97 Umsatz 10203.34
Schlusskurs vom 27.05.2020 104.76 Volatilität in % 41.70
Börse Tradegate Letzter Handel 28.05.2020 / 22:26
Währung EUR Aktualisierungsstand 28.05.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.47% 109.9 67.8
1 Woche 2.40% 108.0 102.5
1 Monat 3.78% 108.0 96.5
3 Monate 14.89% 108.0 67.8
6 Monate 12.50% 109.9 67.8
1 Jahr 32.24% 109.9 67.8
3 Jahre 76.14% 109.9 59.8
9.71
SMI
33.77
26.51
10.47
SMI
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":9.71,"chartHeight":17.69087033933,"year":2018,"ID_NOTATION":"35396000"},"2019":{"performance":33.77,"chartHeight":22,"year":2019,"ID_NOTATION":"35396000"},"2020":{"performance":10.47,"chartHeight":18.034234591726,"year":2020,"ID_NOTATION":"35396000"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.5 Mrd. EUR
KGV 2019 23.13
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS