20.09.2019 05:14:39
NASDAQ INC
92.05
EUR
-0.96
-1.03%
19.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.68 -0.94 -0.92 407642
Tradegate EUR 92.05 -0.96 -1.03 150
Frankfurt EUR 92.00 0.03 0.03 -
München EUR 92.76 0.00 0.00 -
Düsseldorf EUR 92.00 -0.76 -0.82 -
Berlin EUR 92.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.83 Vol. Geld 108
Brief 92.26 Vol. Brief 108
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 93.01 Volatilität in % 21.25
Börse Tradegate Letzter Handel 19.09.2019 / 22:26
Währung EUR Aktualisierungsstand 20.09.2019 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.76% 95.7 69.0
1 Woche 2.86% 92.4 89.8
1 Monat 2.59% 95.7 87.0
3 Monate 7.11% 95.7 83.6
6 Monate 24.26% 95.7 73.0
1 Jahr 19.44% 95.7 68.7
3 Jahre 47.40% 95.7 57.5
0.89
13
9.71
SMI
29.76
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.89,"chartHeight":7.8706404684554,"year":2017,"ID_NOTATION":"35396000"},"2018":{"performance":9.71,"chartHeight":18.987065456581,"year":2018,"ID_NOTATION":"35396000"},"2019":{"performance":29.76,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"35396000"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.26 Mrd. EUR
KGV 2018 16.85
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS