29.09.2020 10:40:24
CONSOLIDATED EDISON
65.53
EUR
0.13
0.20%
29.09.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.32 0.55 0.73 1657605
Tradegate EUR 65.53 0.13 0.20 168
Frankfurt EUR 64.86 -0.14 -0.22 -
München EUR 65.32 0.00 0.00 -
Berlin EUR 65.80 -0.20 -0.30 -
Düsseldorf EUR 65.33 -0.48 -0.73 -
Kursdaten
Kurs 65.53 Eröffnung 66.49
Diff. absolut 0.13 Tages-Hoch 66.49
Diff. % 0.20 % Tages-Tief 65.53
Geld 65.23 Vol. Geld 124
Brief 66.49 Vol. Brief 122
Volumen 168 Umsatz 11155.92
Schlusskurs vom 28.09.2020 65.40 Volatilität in % 40.76
Börse Tradegate Letzter Handel 29.09.2020 / 08:02
Währung EUR Aktualisierungsstand 29.09.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.60% 88.2 58.3
1 Woche 5.60% 67.6 61.5
1 Monat 9.73% 67.6 58.3
3 Monate 2.99% 67.6 58.3
6 Monate -6.28% 84.5 58.3
1 Jahr -24.37% 88.2 58.3
3 Jahre -4.55% 88.2 58.3
SMI
20.07
26.51
SMI
-4.86
-10.68
SMI
-18.6
-2.9
2018
2019
2020
{"2018":{"performance":-4.86,"chartHeight":14.537265705281,"year":2018,"ID_NOTATION":"35395976"},"2019":{"performance":20.07,"chartHeight":20.999175938385,"year":2019,"ID_NOTATION":"35395976"},"2020":{"performance":-18.6,"chartHeight":20.652591002731,"year":2020,"ID_NOTATION":"35395976"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.79 Mrd. EUR
KGV 2019 22.12
Dividende 2019 2.62 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS