25.11.2020 20:41:45
GAMESTOP 'A'
12.1220
EUR
0.6240
5.43%
25.11.2020 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.34 0.67 4.86 4407221
Tradegate EUR 11.99 0.49 4.28 13300
Frankfurt EUR 12.10 0.63 5.51 332
Berlin EUR 11.49 -0.40 -3.33 -
Düsseldorf EUR 11.93 0.27 2.28 -
München EUR 11.67 -0.21 -1.78 -
Kursdaten
Kurs 12.1220 Eröffnung 11.58
Diff. absolut 0.6240 Tages-Hoch 12.1220
Diff. % 5.43 % Tages-Tief 11.2940
Geld 12.0420 Vol. Geld 2500
Brief 12.1220 Vol. Brief 2480
Volumen 13675 Umsatz 162350.57
Schlusskurs vom 24.11.2020 11.4980 Volatilität in % 110.54
Börse Tradegate Letzter Handel 25.11.2020 / 20:40
Währung EUR Aktualisierungsstand 25.11.2020 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 120.86% 13.4 2.4
1 Woche 17.25% 12.1 9.7
1 Monat -9.22% 12.7 8.9
3 Monate 178.10% 13.4 4.1
6 Monate 199.58% 13.4 3.3
1 Jahr 123.70% 13.4 2.4
3 Jahre -21.05% 17.0 2.4
SMI
26.51
120.86
SMI
-31.31
-10.68
-53.01
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-31.31,"chartHeight":22,"year":2018,"ID_NOTATION":"35395953"},"2019":{"performance":-53.01,"chartHeight":22,"year":2019,"ID_NOTATION":"35395953"},"2020":{"performance":120.86,"chartHeight":22,"year":2020,"ID_NOTATION":"35395953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS