19.08.2019 01:25:52
SWISS PRIME SITE N
74.90
EUR
0.60
0.81%
28.06.2019 08:00
 
Kursdaten
Kurs 74.90 Eröffnung 74.90
Diff. absolut 0.60 Tages-Hoch 74.90
Diff. % 0.81 % Tages-Tief 74.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 74.30 Volatilität in % 13.04
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 19.08.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.94% 77.8 70.3
1 Woche 1.56% 74.9 74.0
1 Monat 4.17% 74.9 71.1
3 Monate -2.66% 77.8 70.7
6 Monate 5.94% 77.8 70.3
1 Jahr -4.03% 78.3 67.3
3 Jahre -4.10% 82.7 67.3
13
SMI
5.94
15.41
-1.69
SMI
-6.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.69,"chartHeight":12.158030742173,"year":2017,"ID_NOTATION":"35383061"},"2018":{"performance":-6.99,"chartHeight":20.246148172804,"year":2018,"ID_NOTATION":"35383061"},"2019":{"performance":5.94,"chartHeight":19.318863437718,"year":2019,"ID_NOTATION":"35383061"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 7.352 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
08.08.2019 13:07 Immobiliengesellschaft SPS zieht sich aus Altersbetreuung zurück
08.08.2019 08:28 Sonderfaktoren bescheren Immobiliengesellschaft SPS Gewinnsprung
08.08.2019 07:50 Immobiliengesellschaft SPS hat Halbjahresgewinn mehr als verdoppelt
30.06.2019 15:54 SPS-CEO: Jelmoli wird sich ab 2021 steigern
20.06.2019 08:05 SPS sieht sich mit Zürcher Immobilienprojekt "YOND" auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.65 0.15 0.16 327814
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 97.00 3.10 3.30 200
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -