29.11.2021 22:35:40
AGNICO EAGLE MINES
50.68
USD
-1.15
-2.22%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.68 -1.15 -2.22 2958108
Toronto Stock Exchange CAD 64.60 -0.85 -1.30 907780
Tradegate EUR 44.95 -0.31 -0.68 4968
Frankfurt EUR 45.20 -1.40 -3.00 373
SIX Swiss Exchange CHF 50.80 0.30 0.59 -
Hamburg EUR 45.28 -0.91 -1.97 -
Hannover EUR 45.28 -0.91 -1.97 -
Berlin EUR 45.39 -1.04 -2.24 -
Düsseldorf EUR 44.85 -0.56 -1.23 -
Kursdaten
Kurs 50.68 Eröffnung 51.28
Diff. absolut -1.15 Tages-Hoch 51.61
Diff. % -2.22 % Tages-Tief 50.01
Geld 50.01 Vol. Geld 200
Brief 50.90 Vol. Brief 200
Volumen 2958108 Umsatz 149348687.0064
Schlusskurs vom 26.11.2021 51.83 Volatilität in % -
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 59.0 50.8
1 Woche -4.64% 53.8 51.1
1 Monat -9.48% 58.3 51.1
3 Monate 0.00% 59.0 50.8
6 Monate 0.00% 59.0 50.8
1 Jahr 0.00% 59.0 50.8
3 Jahre 0.00% 59.0 50.8
14.18
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"353735608"},"2019":{"ID_NOTATION":"353735608"},"2020":{"ID_NOTATION":"353735608"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.421
Börsenwert 11.32 Mrd. EUR
KGV 2020 33.26
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
AGNICO EAGLE MINES L..
ISIN CA0084741085
Valor 676894
Symbol AEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS