21.10.2020 18:08:34
CME GROUP
138.64
EUR
0.64
0.46%
21.10.2020 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.51 1.39 0.85 846420
Tradegate EUR 138.64 0.64 0.46 12
Frankfurt EUR 137.02 -1.36 -0.98 -
München EUR 137.18 -1.06 -0.77 -
Düsseldorf EUR 136.96 -1.40 -1.01 -
Berlin EUR 137.22 -0.90 -0.65 -
Kursdaten
Kurs 138.64 Eröffnung 137.30
Diff. absolut 0.64 Tages-Hoch 138.64
Diff. % 0.46 % Tages-Tief 137.30
Geld 137.94 Vol. Geld 290
Brief 139.12 Vol. Brief 290
Volumen 12 Umsatz 1658.32
Schlusskurs vom 20.10.2020 138.00 Volatilität in % 47.50
Börse Tradegate Letzter Handel 21.10.2020 / 17:07
Währung EUR Aktualisierungsstand 21.10.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.81% 204.8 124.5
1 Woche -3.20% 143.8 138.0
1 Monat -3.29% 146.9 138.0
3 Monate -5.89% 151.8 136.8
6 Monate -18.82% 174.5 136.8
1 Jahr -27.73% 204.8 124.5
3 Jahre 20.24% 205.2 113.4
31.38
SMI
10.31
26.51
SMI
-10.68
SMI
-23.81
-4.43
2018
2019
2020
{"2018":{"performance":31.38,"chartHeight":22,"year":2018,"ID_NOTATION":"35373059"},"2019":{"performance":10.31,"chartHeight":17.96406641103,"year":2019,"ID_NOTATION":"35373059"},"2020":{"performance":-23.81,"chartHeight":21.777780882829,"year":2020,"ID_NOTATION":"35373059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.33 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS