31.05.2020 15:05:20
EASTMAN CHEMICAL
61.31
EUR
-0.50
-0.81%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.08 -0.37 -0.54 2490123
Tradegate EUR 61.31 -0.50 -0.81 26
Frankfurt EUR 61.46 -1.97 -3.11 -
München EUR 61.07 -2.34 -3.69 -
Düsseldorf EUR 60.66 -1.45 -2.33 -
Berlin EUR 60.89 -1.50 -2.40 -
Kursdaten
Kurs 61.31 Eröffnung 61.50
Diff. absolut -0.50 Tages-Hoch 61.50
Diff. % -0.81 % Tages-Tief 61.23
Geld 61.09 Vol. Geld 100
Brief 61.52 Vol. Brief 90
Volumen 26 Umsatz 1598.73
Schlusskurs vom 28.05.2020 61.81 Volatilität in % 48.77
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.50% 70.9 33.2
1 Woche 1.97% 63.6 59.8
1 Monat 4.85% 63.6 53.3
3 Monate 9.97% 63.6 33.2
6 Monate -14.01% 71.8 33.2
1 Jahr 0.72% 75.6 33.2
3 Jahre -14.72% 93.8 33.2
SMI
8.63
26.51
SMI
-16.95
-10.68
SMI
-12.5
-7.4
2018
2019
2020
{"2018":{"performance":-16.95,"chartHeight":20.229324714989,"year":2018,"ID_NOTATION":"35373043"},"2019":{"performance":8.63,"chartHeight":17.153610492578,"year":2019,"ID_NOTATION":"35373043"},"2020":{"performance":-12.5,"chartHeight":18.841705240795,"year":2020,"ID_NOTATION":"35373043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.35 Mrd. EUR
KGV 2019 14.46
Dividende 2019 2.34 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS