18.08.2019 00:36:38
EASTMAN CHEMICAL
59.03
EUR
1.21
2.09%
16.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.49 1.24 1.93 968877
Tradegate EUR 59.03 1.21 2.09 142
Frankfurt EUR 58.48 1.13 1.97 11
München EUR 58.70 1.01 1.75 -
Düsseldorf EUR 58.75 1.93 3.40 -
Berlin EUR 59.00 1.50 2.61 -
Kursdaten
Kurs 59.03 Eröffnung 58.48
Diff. absolut 1.21 Tages-Hoch 59.13
Diff. % 2.09 % Tages-Tief 58.48
Geld 58.85 Vol. Geld 169
Brief 59.21 Vol. Brief 168
Volumen 142 Umsatz 8315.21
Schlusskurs vom 15.08.2019 57.82 Volatilität in % 28.72
Börse Tradegate Letzter Handel 16.08.2019 / 22:26
Währung EUR Aktualisierungsstand 18.08.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.52% 74.9 57.5
1 Woche -1.74% 59.3 57.5
1 Monat -15.64% 73.4 57.5
3 Monate -8.42% 73.4 57.5
6 Monate -19.22% 74.9 57.5
1 Jahr -30.91% 85.7 57.5
3 Jahre 1.87% 93.8 56.8
7.95
13
SMI
15.41
SMI
-16.95
-10.68
-7.52
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":20.979283898215,"year":2017,"ID_NOTATION":"35373043"},"2018":{"performance":-16.95,"chartHeight":25.292347355349,"year":2018,"ID_NOTATION":"35373043"},"2019":{"performance":-7.52,"chartHeight":20.662505928267,"year":2019,"ID_NOTATION":"35373043"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.9 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS