17.06.2019 04:36:13
EASTMAN CHEMICAL
64.33
EUR
-1.50
-2.28%
14.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.09 -1.49 -2.02 1019583
Tradegate EUR 64.33 -1.50 -2.28 100
Frankfurt EUR 65.75 1.09 1.69 100
München EUR 64.35 -0.80 -1.23 -
Düsseldorf EUR 64.48 -0.62 -0.95 -
Berlin EUR 64.63 -0.72 -1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.14 Vol. Geld 90
Brief 64.52 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 65.83 Volatilität in % 27.02
Börse Tradegate Letzter Handel 14.06.2019 / 22:25
Währung EUR Aktualisierungsstand 17.06.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.99% 74.9 59.5
1 Woche 3.62% 65.8 64.1
1 Monat 0.15% 65.8 59.5
3 Monate -7.44% 74.9 59.5
6 Monate 3.08% 74.9 59.5
1 Jahr -30.00% 93.8 59.5
3 Jahre 2.31% 93.8 56.8
7.95
13
SMI
1.99
16.83
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.895238712327,"year":2017,"ID_NOTATION":"35373043"},"2018":{"performance":-16.95,"chartHeight":22.779850026963,"year":2018,"ID_NOTATION":"35373043"},"2019":{"performance":1.99,"chartHeight":11.78869977719,"year":2019,"ID_NOTATION":"35373043"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.86 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS