18.07.2019 10:45:55
BB & T CORP
44.27
EUR
-0.0150
-0.03%
17.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.64 0.00 0.00 5221413
Tradegate EUR 44.27 -0.01 -0.03 -
Frankfurt EUR 43.99 -0.21 -0.48 -
Düsseldorf EUR 44.20 0.20 0.45 -
München EUR 44.23 -0.12 -0.26 -
Berlin EUR 44.40 0.20 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.4050 Vol. Geld 136
Brief 44.5950 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 44.2850 Volatilität in % 20.98
Börse Tradegate Letzter Handel 17.07.2019 / 22:01
Währung EUR Aktualisierungsstand 18.07.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.49% 46.2 38.7
1 Woche 0.15% 44.9 44.3
1 Monat 1.41% 44.9 42.3
3 Monate 0.39% 45.9 41.9
6 Monate 4.46% 46.2 39.9
1 Jahr -0.72% 46.2 37.3
3 Jahre 33.29% 47.3 32.4
13
SMI
17.49
17.95
-7.05
SMI
-8.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.05,"chartHeight":17.669496266786,"year":2017,"ID_NOTATION":"35373040"},"2018":{"performance":-8.51,"chartHeight":18.603021742072,"year":2018,"ID_NOTATION":"35373040"},"2019":{"performance":17.49,"chartHeight":22.176075691398,"year":2019,"ID_NOTATION":"35373040"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.77 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS