22.10.2019 15:32:10
BB & T CORP
48.00
EUR
0.80
1.69%
21.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.45 0.78 1.48 4411958
Tradegate EUR 48.00 0.80 1.69 -
Frankfurt EUR 47.80 0.20 0.42 -
Düsseldorf EUR 47.80 0.20 0.42 -
München EUR 48.00 0.40 0.84 -
Berlin EUR 48.00 0.80 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.00 Vol. Geld 210
Brief 48.20 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 47.20 Volatilität in % 22.02
Börse Tradegate Letzter Handel 21.10.2019 / 22:01
Währung EUR Aktualisierungsstand 22.10.2019 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.39% 49.0 38.7
1 Woche 1.69% 48.0 47.2
1 Monat 0.93% 49.0 46.2
3 Monate 6.30% 49.0 40.6
6 Monate 9.25% 49.0 40.6
1 Jahr 12.89% 49.0 37.3
3 Jahre 34.62% 49.0 34.4
13
SMI
27.39
18.53
-7.05
SMI
-8.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.05,"chartHeight":16.887288648731,"year":2017,"ID_NOTATION":"35373040"},"2018":{"performance":-8.51,"chartHeight":17.779488059742,"year":2018,"ID_NOTATION":"35373040"},"2019":{"performance":27.39,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"35373040"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.09 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS