23.10.2021 19:08:40
TRAVEL + LEISURE
45.20
EUR
-0.80
-1.74%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.56 -0.90 -1.68 366426
Tradegate EUR 45.20 -0.80 -1.74 -
Berlin EUR 45.80 1.00 2.23 -
Frankfurt EUR 45.60 0.80 1.79 -
Düsseldorf EUR 44.60 -0.40 -0.89 -
München EUR 45.60 0.40 0.89 -
Kursdaten
Kurs 45.20 Eröffnung 45.20
Diff. absolut -0.80 Tages-Hoch 45.20
Diff. % -1.74 % Tages-Tief 45.20
Geld 45.00 Vol. Geld 133
Brief 45.20 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 46.00 Volatilität in % 42.03
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.43% 55.0 35.4
1 Woche -1.71% 47.6 45.0
1 Monat -1.71% 51.0 45.0
3 Monate -6.50% 51.0 42.0
6 Monate -12.38% 55.0 42.0
1 Jahr 58.62% 55.0 27.0
3 Jahre 45.11% 55.0 14.0
45.09
26.51
1.13
31.43
12.64
SMI
-25.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.09,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"35373035"},"2020":{"performance":-25.21,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"35373035"},"2021":{"performance":31.43,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"35373035"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.700
Börsenwert 3.96 Mrd. EUR
KGV 2020 -
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
TRAVEL + LEISURE CO...
ISIN US8941641024
Valor -
Symbol TNL
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS