18.09.2020 14:03:32
XCEL ENERGY
58.00
EUR
-2.50
-4.13%
17.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.44 -2.48 -3.50 2704481
Tradegate EUR 58.00 -2.50 -4.13 -
Frankfurt EUR 57.50 -2.00 -3.36 -
Berlin EUR 57.50 -2.00 -3.36 -
München EUR 57.96 -1.54 -2.59 -
Düsseldorf EUR 57.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.50 Vol. Geld 157
Brief 58.00 Vol. Brief 156
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 60.50 Volatilität in % 39.34
Börse Tradegate Letzter Handel 17.09.2020 / 22:01
Währung EUR Aktualisierungsstand 18.09.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.65% 66.0 45.4
1 Woche -0.85% 60.5 58.0
1 Monat -2.52% 60.5 57.0
3 Monate 1.75% 62.0 55.5
6 Monate -1.69% 62.0 45.4
1 Jahr 0.75% 66.0 45.4
3 Jahre 41.18% 66.0 34.4
10.49
SMI
32.88
26.51
2.65
SMI
-10.68
SMI
-0.92
2018
2019
2020
{"2018":{"performance":10.49,"chartHeight":18.042930121439,"year":2018,"ID_NOTATION":"35373034"},"2019":{"performance":32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"35373034"},"2020":{"performance":2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"35373034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.46 Mrd. EUR
KGV 2019 24.05
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS