12.07.2020 18:03:38
CABOT OIL & GAS
15.60
EUR
0.50
3.31%
10.07.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.60 0.57 3.35 4395369
Tradegate EUR 15.60 0.50 3.31 -
München EUR 15.50 -0.10 -0.64 -
Düsseldorf EUR 14.40 -0.60 -4.00 -
Frankfurt EUR 14.60 -0.40 -2.67 -
Berlin EUR 14.60 -0.40 -2.67 -
Kursdaten
Kurs 15.60 Eröffnung 15.60
Diff. absolut 0.50 Tages-Hoch 15.60
Diff. % 3.31 % Tages-Tief 15.60
Geld 15.50 Vol. Geld 450
Brief 15.60 Vol. Brief 448
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 15.10 Volatilität in % 52.02
Börse Tradegate Letzter Handel 10.07.2020 / 22:01
Währung EUR Aktualisierungsstand 12.07.2020 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.58% 20.4 11.6
1 Woche -4.43% 16.2 15.1
1 Monat -22.16% 19.6 14.3
3 Monate -12.72% 20.4 14.3
6 Monate -3.21% 20.4 11.6
1 Jahr -29.31% 21.4 11.6
3 Jahre -29.00% 25.0 11.6
SMI
26.51
SMI
-14.64
-10.68
-25.3
SMI
-2.58
-3.64
2018
2019
2020
{"2018":{"performance":-14.64,"chartHeight":19.561756836881,"year":2018,"ID_NOTATION":"35349273"},"2019":{"performance":-25.3,"chartHeight":22,"year":2019,"ID_NOTATION":"35349273"},"2020":{"performance":-2.58,"chartHeight":11.651894203859,"year":2020,"ID_NOTATION":"35349273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2019 10.62
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS