24.09.2021 10:58:15
CABOT OIL & GAS
17.00
EUR
0.10
0.59%
24.09.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.78 0.42 2.17 6527826
Tradegate EUR 17.00 0.10 0.59 107
Xetra EUR 16.80 0.20 1.20 -
Berlin EUR 16.90 0.30 1.81 -
Frankfurt EUR 16.80 0.20 1.20 -
Düsseldorf EUR 16.80 0.10 0.60 -
München EUR 16.80 0.20 1.20 -
Kursdaten
Kurs 17.00 Eröffnung 17.00
Diff. absolut 0.10 Tages-Hoch 17.00
Diff. % 0.59 % Tages-Tief 17.00
Geld 16.90 Vol. Geld 415
Brief 17.00 Vol. Brief 410
Volumen 107 Umsatz 1819
Schlusskurs vom 23.09.2021 16.90 Volatilität in % 38.37
Börse Tradegate Letzter Handel 24.09.2021 / 08:30
Währung EUR Aktualisierungsstand 24.09.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.07% 17.1 12.3
1 Woche 2.42% 17.1 15.9
1 Monat 35.20% 17.1 12.5
3 Monate 22.46% 17.1 12.3
6 Monate 11.18% 17.1 12.3
1 Jahr 5.62% 17.1 12.3
3 Jahre -14.47% 24.5 11.6
26.51
1.13
27.07
11.54
-25.3
SMI
-13.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.3,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"35349273"},"2020":{"performance":-13.07,"chartHeight":21.633155101145,"year":2020,"ID_NOTATION":"35349273"},"2021":{"performance":27.07,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"35349273"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 6.6 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS