18.06.2021 07:41:18
GOODYEAR TIRE & RUBBER
14.7250
EUR
-0.5650
-3.70%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.52 -0.84 -4.58 4683764
Xetra EUR 15.54 0.20 1.30 -
Tradegate EUR 14.72 -0.56 -3.70 510
Frankfurt EUR 15.20 -0.28 -1.81 -
Düsseldorf EUR 14.77 -0.30 -1.99 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Berlin EUR 15.21 -0.27 -1.71 -
München EUR 15.46 -0.03 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.55 Vol. Geld 688
Brief 14.9150 Vol. Brief 671
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 15.29 Volatilität in % 57.16
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.82% 17.1 8.2
1 Woche -1.17% 15.5 14.7
1 Monat -12.09% 17.1 14.7
3 Monate -1.15% 17.1 13.5
6 Monate 67.69% 17.1 7.9
1 Jahr 90.32% 17.1 6.3
3 Jahre -31.78% 21.8 3.8
26.51
1.13
75.82
12.22
-24.85
SMI
-40.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.85,"chartHeight":24.711315052504,"year":2019,"ID_NOTATION":"35349272"},"2020":{"performance":-40.29,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"35349272"},"2021":{"performance":75.82,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"35349272"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS