17.11.2019 03:06:25
GOODYEAR TIRE & RUBBER
14.5080
EUR
-0.3240
-2.18%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.05 -0.30 -1.83 2169492
Tradegate EUR 14.51 -0.32 -2.18 638
Frankfurt EUR 14.72 -0.47 -3.10 121
München EUR 14.88 -0.01 -0.08 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.72 -0.14 -0.96 -
Berlin EUR 14.74 -0.07 -0.45 -
Kursdaten
Kurs 14.5080 Eröffnung 14.74
Diff. absolut -0.3240 Tages-Hoch 15.1040
Diff. % -2.18 % Tages-Tief 14.6420
Geld 14.4680 Vol. Geld 691
Brief 14.5620 Vol. Brief 686
Volumen 638 Umsatz 9459.79
Schlusskurs vom 14.11.2019 14.8320 Volatilität in % 38.81
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 17.11.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.42% 18.9 9.8
1 Woche -5.24% 15.6 14.6
1 Monat 9.50% 15.6 12.9
3 Monate 46.92% 15.6 9.8
6 Monate -1.85% 15.6 9.8
1 Jahr -25.09% 20.8 9.8
3 Jahre -49.18% 34.4 9.8
13
SMI
22.31
-7.33
SMI
-34.44
-10.68
-17.42
SMI
2017
2018
2019
{"2017":{"performance":-7.33,"chartHeight":16.409682496645,"year":2017,"ID_NOTATION":"35349272"},"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"35349272"},"2019":{"performance":-17.42,"chartHeight":20.353948975113,"year":2019,"ID_NOTATION":"35349272"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS