05.12.2020 06:27:24
GOODYEAR TIRE & RUBBER
9.1420
EUR
0.4920
5.69%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.09 0.58 5.52 2413708
Tradegate EUR 9.14 0.49 5.69 260
Xetra EUR 8.95 0.29 3.36 -
Frankfurt EUR 8.50 -0.19 -2.23 500
Turquoise CHF 31.50 0.00 0.00 256
München EUR 8.72 0.00 0.00 -
SIX Swiss Exchange CHF 10.00 1.65 19.76 35
Düsseldorf EUR 9.06 0.33 3.78 -
Berlin EUR 8.51 0.08 0.97 -
Kursdaten
Kurs 9.1420 Eröffnung 8.7920
Diff. absolut 0.4920 Tages-Hoch 8.85
Diff. % 5.69 % Tages-Tief 8.7920
Geld 9.1010 Vol. Geld 1098
Brief 9.1630 Vol. Brief 1091
Volumen 260 Umsatz 2297.52
Schlusskurs vom 03.12.2020 8.65 Volatilität in % 80.11
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 05.12.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.40% 14.3 3.8
1 Woche -3.29% 9.2 8.6
1 Monat 17.25% 9.6 7.4
3 Monate 9.34% 9.6 6.3
6 Monate 12.22% 9.6 6.3
1 Jahr -37.53% 14.9 3.8
3 Jahre -67.29% 29.2 3.8
SMI
26.51
SMI
-34.44
-10.68
-24.85
SMI
-35.4
-2.38
2018
2019
2020
{"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"35349272"},"2019":{"performance":-24.85,"chartHeight":21.97257891712,"year":2019,"ID_NOTATION":"35349272"},"2020":{"performance":-35.4,"chartHeight":22,"year":2020,"ID_NOTATION":"35349272"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS