28.03.2020 18:52:19
GOODYEAR TIRE & RUBBER
5.6670
EUR
0.0320
0.57%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.32 0.13 2.10 6789440
Tradegate EUR 5.67 0.03 0.57 3765
Frankfurt EUR 5.41 -0.28 -4.90 197
Xetra EUR 5.41 -0.37 -6.37 223
Berlin EUR 5.42 -0.03 -0.48 -
München EUR 5.64 -0.11 -1.86 -
Turquoise CHF 31.50 0.00 0.00 256
Düsseldorf EUR 5.33 -0.30 -5.30 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Kursdaten
Kurs 5.6670 Eröffnung 5.6250
Diff. absolut 0.0320 Tages-Hoch 5.7780
Diff. % 0.57 % Tages-Tief 5.3550
Geld 5.6460 Vol. Geld 600
Brief 5.6880 Vol. Brief 600
Volumen 3765 Umsatz 20695.177
Schlusskurs vom 26.03.2020 5.6350 Volatilität in % 57.04
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.79% 14.3 3.8
1 Woche 6.31% 6.0 4.9
1 Monat -37.39% 9.1 3.8
3 Monate -58.23% 14.3 3.8
6 Monate -56.57% 15.6 3.8
1 Jahr -64.60% 18.8 3.8
3 Jahre -82.96% 34.0 3.8
SMI
26.51
SMI
-34.44
-10.68
-24.85
SMI
-58.79
-15.26
2018
2019
2020
{"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"35349272"},"2019":{"performance":-24.85,"chartHeight":21.97257891712,"year":2019,"ID_NOTATION":"35349272"},"2020":{"performance":-58.79,"chartHeight":22,"year":2020,"ID_NOTATION":"35349272"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS