20.10.2020 10:34:59
BANK OF NEW YORK MELLON
31.39
EUR
-1.04
-3.21%
19.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.96 -1.06 -2.79 3852782
Tradegate EUR 31.39 -1.04 -3.21 185
Frankfurt EUR 31.27 -0.97 -3.01 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 31.52 -0.12 -0.40 -
Berlin EUR 31.54 -0.93 -2.86 -
München EUR 31.58 -0.78 -2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.67 Vol. Geld 158
Brief 31.9550 Vol. Brief 157
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 32.43 Volatilität in % 46.84
Börse Tradegate Letzter Handel 19.10.2020 / 22:26
Währung EUR Aktualisierungsstand 20.10.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.01% 46.4 24.7
1 Woche -1.91% 32.7 31.4
1 Monat 5.09% 32.7 28.2
3 Monate -0.60% 33.0 28.2
6 Monate -8.74% 38.1 28.2
1 Jahr -22.75% 46.4 24.7
3 Jahre -29.70% 50.0 24.7
SMI
8.78
26.51
SMI
-8.05
-10.68
SMI
-29.01
-4.07
2018
2019
2020
{"2018":{"performance":-8.05,"chartHeight":16.836606837906,"year":2018,"ID_NOTATION":"35349262"},"2019":{"performance":8.78,"chartHeight":17.23212690157,"year":2019,"ID_NOTATION":"35349262"},"2020":{"performance":-29.01,"chartHeight":22,"year":2020,"ID_NOTATION":"35349262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.400
Börsenwert 28.75 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS