25.10.2020 23:03:13
OCCIDENTAL PETROLEUM
8.4430
EUR
-0.1650
-1.92%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.02 -0.15 -1.47 19872442
Tradegate EUR 8.44 -0.17 -1.92 11975
Xetra EUR 8.59 0.14 1.63 16711
Frankfurt EUR 8.57 0.42 5.20 2695
München EUR 8.55 0.29 3.49 -
Berlin EUR 8.47 -0.05 -0.58 -
Düsseldorf EUR 8.36 -0.07 -0.89 -
Kursdaten
Kurs 8.4430 Eröffnung 8.5440
Diff. absolut -0.1650 Tages-Hoch 8.6880
Diff. % -1.92 % Tages-Tief 8.37
Geld 8.3420 Vol. Geld 400
Brief 8.56 Vol. Brief 390
Volumen 11975 Umsatz 102746.255
Schlusskurs vom 22.10.2020 8.6080 Volatilität in % 116.82
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 25.10.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -76.80% 42.7 7.9
1 Woche -2.83% 8.7 8.1
1 Monat -6.27% 9.6 7.9
3 Monate -42.33% 14.8 7.9
6 Monate -34.89% 22.4 7.9
1 Jahr -78.28% 42.7 7.9
3 Jahre -84.88% 74.2 7.9
SMI
26.51
SMI
-13.14
-10.68
-33.18
SMI
-76.8
-5.59
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":19.069219891298,"year":2018,"ID_NOTATION":"35349251"},"2019":{"performance":-33.18,"chartHeight":22,"year":2019,"ID_NOTATION":"35349251"},"2020":{"performance":-76.8,"chartHeight":22,"year":2020,"ID_NOTATION":"35349251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 7.89 Mrd. EUR
KGV 2019 -
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS