22.06.2021 22:06:57
CRESUD COM. IND.FIN.YAGRO. ADR
5.20
EUR
-0.05
-0.95%
22.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.21 -0.01 -0.16 132307
Tradegate EUR 5.15 -0.10 -1.90 4050
Frankfurt EUR 5.15 0.00 0.00 -
München EUR 5.30 0.00 0.00 -
Düsseldorf EUR 5.05 -0.15 -2.88 -
Berlin EUR 5.15 0.00 0.00 -
Kursdaten
Kurs 5.20 Eröffnung 5.35
Diff. absolut -0.05 Tages-Hoch 5.35
Diff. % -0.95 % Tages-Tief 5.15
Geld 5.15 Vol. Geld 586
Brief 5.20 Vol. Brief 571
Volumen 4050 Umsatz 20987.5
Schlusskurs vom 21.06.2021 5.25 Volatilität in % 71.00
Börse Tradegate Letzter Handel 22.06.2021 / 22:01
Währung EUR Aktualisierungsstand 22.06.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.83% 6.3 3.6
1 Woche -11.02% 6.0 5.2
1 Monat -2.78% 6.1 5.0
3 Monate 31.91% 6.3 3.8
6 Monate 72.70% 6.3 3.1
1 Jahr 78.57% 6.3 2.2
3 Jahre -63.89% 14.6 2.2
26.51
1.13
45.83
11.95
-41.39
SMI
-44.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.39,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"35349249"},"2020":{"performance":-44.19,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"35349249"},"2021":{"performance":45.83,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"35349249"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS