22.06.2021 21:56:02
H & R BLOCK
20.60
EUR
0.20
0.98%
22.06.2021 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.34 0.15 0.64 1524534
Tradegate EUR 20.60 0.20 0.98 960
Frankfurt EUR 20.40 0.70 3.55 144
Berlin EUR 20.20 0.50 2.54 -
Düsseldorf EUR 20.20 0.20 1.00 -
München EUR 20.20 0.50 2.54 -
Kursdaten
Kurs 20.60 Eröffnung 20.60
Diff. absolut 0.20 Tages-Hoch 20.60
Diff. % 0.98 % Tages-Tief 20.60
Geld 20.20 Vol. Geld 1480
Brief 20.40 Vol. Brief 1480
Volumen 960 Umsatz 19776
Schlusskurs vom 21.06.2021 20.40 Volatilität in % 38.94
Börse Tradegate Letzter Handel 22.06.2021 / 14:41
Währung EUR Aktualisierungsstand 22.06.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.38% 21.8 12.7
1 Woche -3.77% 21.0 19.4
1 Monat -3.77% 21.8 19.4
3 Monate 13.33% 21.8 16.8
6 Monate 63.20% 21.8 12.5
1 Jahr 44.68% 21.8 11.6
3 Jahre 0.92% 26.0 11.3
26.51
1.13
59.38
11.95
-3.8
SMI
-39.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.8,"chartHeight":15.25233252593,"year":2019,"ID_NOTATION":"35349246"},"2020":{"performance":-39.05,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"35349246"},"2021":{"performance":59.38,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"35349246"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.500
Börsenwert 3.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS