19.08.2019 11:39:53
APACHE CORP
19.0120
EUR
0.2260
1.20%
19.08.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.84 0.91 4.57 5316891
Tradegate EUR 19.01 0.23 1.20 158
Frankfurt EUR 19.06 0.49 2.62 223
Berlin EUR 18.97 0.32 1.73 -
München EUR 18.81 0.78 4.31 -
Hamburg EUR 18.97 1.11 6.23 150
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 18.87 0.40 2.18 -
Kursdaten
Kurs 19.0120 Eröffnung 19.0120
Diff. absolut 0.2260 Tages-Hoch 19.0120
Diff. % 1.20 % Tages-Tief 19.0120
Geld 18.7820 Vol. Geld 320
Brief 18.9680 Vol. Brief 317
Volumen 158 Umsatz 3003.9
Schlusskurs vom 16.08.2019 18.7860 Volatilität in % 39.89
Börse Tradegate Letzter Handel 19.08.2019 / 10:00
Währung EUR Aktualisierungsstand 19.08.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.43% 33.9 17.7
1 Woche -4.19% 19.6 17.7
1 Monat -16.56% 23.0 17.7
3 Monate -32.76% 28.1 17.7
6 Monate -36.25% 33.9 17.7
1 Jahr -49.35% 43.1 17.7
3 Jahre -58.43% 65.6 17.7
13
SMI
15.41
-40.63
SMI
-33.24
-10.68
-20.43
SMI
2017
2018
2019
{"2017":{"performance":-40.63,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"35349243"},"2018":{"performance":-33.24,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"35349243"},"2019":{"performance":-20.43,"chartHeight":26.356158019582,"year":2019,"ID_NOTATION":"35349243"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.05 Mrd. EUR
KGV 2018 238.66
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS