11.07.2020 22:17:40
APACHE CORP
11.2520
EUR
0.5520
5.16%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.71 0.63 5.22 10129286
Tradegate EUR 11.25 0.55 5.16 12299
Frankfurt EUR 10.86 0.06 0.59 1997
München EUR 10.60 -0.87 -7.59 -
Berlin EUR 11.14 0.39 3.67 -
Hamburg EUR 10.62 -0.81 -7.05 -
Düsseldorf EUR 11.15 -0.22 -1.90 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 11.2520 Eröffnung 10.5960
Diff. absolut 0.5520 Tages-Hoch 11.2680
Diff. % 5.16 % Tages-Tief 10.1080
Geld 11.1180 Vol. Geld 899
Brief 11.35 Vol. Brief 881
Volumen 12299 Umsatz 130815.966
Schlusskurs vom 09.07.2020 10.70 Volatilität in % 132.06
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 11.07.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.13% 30.6 3.5
1 Woche -4.79% 12.0 10.1
1 Monat -14.19% 13.8 10.1
3 Monate 49.13% 16.9 6.5
6 Monate -61.61% 30.6 3.5
1 Jahr -54.21% 30.6 3.5
3 Jahre -72.96% 43.6 3.5
SMI
1.06
26.51
SMI
-33.24
-10.68
SMI
-52.13
-3.64
2018
2019
2020
{"2018":{"performance":-33.24,"chartHeight":22,"year":2018,"ID_NOTATION":"35349243"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"35349243"},"2020":{"performance":-52.13,"chartHeight":22,"year":2020,"ID_NOTATION":"35349243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS