31.10.2020 07:46:38
APACHE CORP
7.1140
EUR
0.18
2.60%
30.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.30 0.11 1.34 11479710
Tradegate EUR 7.11 0.18 2.60 2213
Frankfurt EUR 7.00 0.28 4.13 440
Hamburg EUR 6.91 0.27 4.05 -
Berlin EUR 7.06 0.11 1.60 -
Düsseldorf EUR 7.03 0.14 2.08 -
Hannover EUR 6.91 0.27 4.05 -
München EUR 6.88 0.21 3.12 -
Kursdaten
Kurs 7.1140 Eröffnung 7.0120
Diff. absolut 0.18 Tages-Hoch 7.0360
Diff. % 2.60 % Tages-Tief 6.9370
Geld 7.0390 Vol. Geld 1420
Brief 7.1890 Vol. Brief 1390
Volumen 2213 Umsatz 15441.971
Schlusskurs vom 29.10.2020 6.9340 Volatilität in % 134.21
Börse Tradegate Letzter Handel 30.10.2020 / 22:26
Währung EUR Aktualisierungsstand 31.10.2020 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.86% 30.6 3.5
1 Woche -10.12% 8.0 6.4
1 Monat -12.87% 8.7 6.4
3 Monate -47.92% 14.2 6.4
6 Monate -41.00% 16.9 6.4
1 Jahr -63.27% 30.6 3.5
3 Jahre -79.91% 43.1 3.5
SMI
1.06
26.51
SMI
-33.24
-10.68
SMI
-69.86
-9.7
2018
2019
2020
{"2018":{"performance":-33.24,"chartHeight":22,"year":2018,"ID_NOTATION":"35349243"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"35349243"},"2020":{"performance":-69.86,"chartHeight":22,"year":2020,"ID_NOTATION":"35349243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 2.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS