19.06.2021 23:08:59
APA CORP.
17.3940
EUR
-0.3540
-1.99%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.65 -0.48 -2.27 8158823
Tradegate EUR 17.39 -0.35 -1.99 1124
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 17.84 -1.06 -5.61 550
München EUR 17.34 -1.04 -5.66 -
Berlin EUR 17.72 0.33 1.87 -
Kursdaten
Kurs 17.3940 Eröffnung 17.8780
Diff. absolut -0.3540 Tages-Hoch 17.8780
Diff. % -1.99 % Tages-Tief 17.35
Geld 17.22 Vol. Geld 580
Brief 17.5740 Vol. Brief 568
Volumen 1124 Umsatz 19641.528
Schlusskurs vom 17.06.2021 17.7480 Volatilität in % 68.81
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.52% 20.2 11.1
1 Woche -6.13% 19.1 17.4
1 Monat -1.00% 19.9 16.2
3 Monate 8.26% 19.9 13.8
6 Monate 39.98% 20.2 10.8
1 Jahr 38.13% 20.2 6.4
3 Jahre -52.43% 43.1 3.5
1.06
26.51
1.13
52.52
11.56
SMI
-50.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.06,"chartHeight":8.8538095979716,"year":2019,"ID_NOTATION":"35349243"},"2020":{"performance":-50.61,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"35349243"},"2021":{"performance":52.52,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"35349243"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 6.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS