17.10.2019 07:07:10
APACHE CORP
19.6540
EUR
-0.4510
-2.24%
16.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.76 -0.42 -1.89 6649104
Tradegate EUR 19.65 -0.45 -2.24 928
Frankfurt EUR 20.19 -0.16 -0.79 626
Berlin EUR 20.17 -0.20 -0.98 -
Hamburg EUR 20.00 0.22 1.11 -
Düsseldorf EUR 20.23 0.64 3.28 -
Turquoise USD - 0.00 0.00 -
München EUR 20.05 0.31 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.6040 Vol. Geld 510
Brief 19.70 Vol. Brief 507
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 20.1050 Volatilität in % 45.57
Börse Tradegate Letzter Handel 16.10.2019 / 22:26
Währung EUR Aktualisierungsstand 17.10.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.76% 33.9 17.7
1 Woche 5.14% 20.3 18.6
1 Monat -23.97% 25.8 18.4
3 Monate -12.71% 26.3 17.7
6 Monate -39.32% 33.0 17.7
1 Jahr -48.87% 38.1 17.7
3 Jahre -65.09% 65.6 17.7
13
SMI
19.02
-40.63
SMI
-33.24
-10.68
-16.76
SMI
2017
2018
2019
{"2017":{"performance":-40.63,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"35349243"},"2018":{"performance":-33.24,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"35349243"},"2019":{"performance":-16.76,"chartHeight":21.15798197813,"year":2019,"ID_NOTATION":"35349243"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.56 Mrd. EUR
KGV 2018 238.57
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS