27.11.2020 20:45:05
THE ODP CORP
25.00
EUR
0.00
0.00%
26.11.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.24 -0.50 -1.68 181608
Tradegate EUR 25.00 0.00 0.00 -
Frankfurt EUR 24.60 -0.20 -0.81 -
Xetra EUR 24.20 -0.80 -3.20 -
Düsseldorf EUR 24.00 -0.60 -2.44 -
München EUR 24.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.20 Vol. Geld 289
Brief 24.60 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 25.00 Volatilität in % 78.50
Börse Tradegate Letzter Handel 26.11.2020 / 22:01
Währung EUR Aktualisierungsstand 27.11.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.17% 206.0 13.4
1 Woche 1.63% 25.2 24.4
1 Monat 36.61% 25.2 16.4
3 Monate 28.87% 25.2 15.6
6 Monate 13.64% 206.0 15.6
1 Jahr 21.36% 206.0 13.4
3 Jahre -5.98% 206.0 11.3
SMI
3.45
26.51
4.17
SMI
-27.97
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-27.97,"chartHeight":22,"year":2018,"ID_NOTATION":"35349241"},"2019":{"performance":3.45,"chartHeight":12.975931259908,"year":2019,"ID_NOTATION":"35349241"},"2020":{"performance":4.17,"chartHeight":13.839570188892,"year":2020,"ID_NOTATION":"35349241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS