28.11.2021 04:27:42
ANTIN INFRASTRUCTURE PARTNERS
34.94
EUR
-0.36
-1.02%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.94 -0.36 -1.02 61140
BATS Europe EUR 34.82 0.47 1.37 5806
CHI-X EUR 34.82 0.47 1.37 1029
Tradegate EUR 34.78 -0.30 -0.86 153
Frankfurt EUR 34.74 -0.36 -1.03 -
München EUR 34.00 -0.30 -0.87 -
Düsseldorf EUR 34.52 0.38 1.11 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 34.94 Eröffnung 34.50
Diff. absolut -0.36 Tages-Hoch 35.70
Diff. % -1.02 % Tages-Tief 34.50
Geld 34.82 Vol. Geld 94
Brief 41.66 Vol. Brief 12
Volumen 61140 Umsatz 2132264.17
Schlusskurs vom 25.11.2021 35.30 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 35.7 28.4
1 Woche -1.02% 35.7 33.5
1 Monat 6.78% 35.7 31.9
3 Monate 0.00% 35.7 28.4
6 Monate 0.00% 35.7 28.4
1 Jahr 0.00% 35.7 28.4
3 Jahre 0.00% 35.7 28.4
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"353337247"},"2019":{"ID_NOTATION":"353337247"},"2020":{"ID_NOTATION":"353337247"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ANTIN INFRASTRUCTURE..
ISIN FR0014005AL0
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE