16.11.2018 04:28:45
AMADEUS IT (CHI-X)
67.04
EUR
0.06
0.09%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 66.90 0.00 0.00 835162
CHI-X EUR 67.04 0.06 0.09 569322
Turquoise EUR 67.04 0.08 0.12 252833
BATS Europe EUR 67.06 0.10 0.15 239996
Tradegate EUR 67.62 0.78 1.17 96
Frankfurt EUR 66.88 -0.48 -0.71 -
Nasdaq other OTC USD 75.93 -0.25 -0.32 284
München EUR 67.12 -0.32 -0.47 -
Düsseldorf EUR 66.92 -0.32 -0.48 -
Berlin EUR 66.88 -0.58 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 66.98 Volatilität in % 19.52
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.51% 82.2 56.6
1 Woche -3.90% 70.5 66.4
1 Monat -5.52% 74.5 66.4
3 Monate -9.26% 82.2 66.4
6 Monate 3.78% 82.2 64.5
1 Jahr 12.31% 82.2 56.6
3 Jahre 80.14% 82.2 32.3
7.2
SMI
40.03
13
11.51
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":7.2,"chartHeight":18.868633667554,"year":2016,"ID_NOTATION":"35319279"},"2017":{"performance":40.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35319279"},"2018":{"performance":11.51,"chartHeight":21.33881460404,"year":2018,"ID_NOTATION":"35319279"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.963
Börsenwert 29.36 Mrd. EUR
KGV 2017 26.25
Dividende 2017 1.17 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE