19.03.2019 10:59:27
AMADEUS IT (CHI-X)
67.50
EUR
0.20
0.30%
19.03.2019 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 67.54 0.06 0.09 43956
CHI-X EUR 67.50 0.20 0.30 58313
BATS Europe EUR 67.56 0.29 0.43 21142
Turquoise EUR 67.54 0.28 0.42 7548
Tradegate EUR 67.46 -0.38 -0.56 90
Frankfurt EUR 67.66 0.60 0.89 162
Nasdaq other OTC USD 76.75 1.20 1.59 350
München EUR 67.68 0.60 0.89 -
Berlin EUR 67.72 0.66 0.98 -
Düsseldorf EUR 67.70 0.56 0.83 -
Hannover EUR 67.78 0.56 0.83 -
Hamburg EUR 67.78 0.56 0.83 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 67.50 Eröffnung 67.54
Diff. absolut 0.20 Tages-Hoch 67.62
Diff. % 0.30 % Tages-Tief 67.38
Geld 67.48 Vol. Geld 321
Brief 67.50 Vol. Brief 801
Volumen 58313 Umsatz 3935079.33
Schlusskurs vom 18.03.2019 67.30 Volatilität in % 22.54
Börse CHI-X Letzter Handel 19.03.2019 / 10:48
Währung EUR Aktualisierungsstand 19.03.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.51% 69.8 58.2
1 Woche 1.72% 67.8 65.1
1 Monat -2.44% 69.8 64.6
3 Monate 10.58% 69.8 58.2
6 Monate -13.83% 82.2 58.2
1 Jahr 8.86% 82.2 58.2
3 Jahre 80.60% 82.2 36.2
Benchmark:
40.03
13
1.72
SMI
10.51
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.03,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"35319279"},"2018":{"performance":1.72,"chartHeight":11.980726030411,"year":2018,"ID_NOTATION":"35319279"},"2019":{"performance":10.51,"chartHeight":22.058581638795,"year":2019,"ID_NOTATION":"35319279"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.62 Mrd. EUR
KGV 2018 23.31
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE