12.12.2019 17:26:41
AMADEUS IT (CHI-X)
71.82
EUR
-0.08
-0.11%
12.12.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 71.82 0.06 0.08 388761
BATS Europe EUR 71.82 -0.10 -0.14 159403
CHI-X EUR 71.82 -0.08 -0.11 382560
Turquoise EUR 71.82 -0.06 -0.08 32995
EUR 65.80 0.00 0.00 329
Tradegate EUR 71.84 -0.16 -0.22 670
Nasdaq other OTC USD 78.76 -0.10 -0.13 100
Frankfurt EUR 71.76 -0.16 -0.22 530
München EUR 71.74 -0.18 -0.25 -
Berlin EUR 71.74 -0.22 -0.31 -
Hannover EUR 71.94 0.04 0.06 -
Hamburg EUR 71.94 0.04 0.06 -
Düsseldorf EUR 71.54 -0.42 -0.58 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 71.82 Eröffnung 72.04
Diff. absolut -0.08 Tages-Hoch 72.36
Diff. % -0.11 % Tages-Tief 71.20
Geld 71.80 Vol. Geld 413
Brief 71.82 Vol. Brief 325
Volumen 382560 Umsatz 27435358.16
Schlusskurs vom 11.12.2019 71.90 Volatilität in % 23.12
Börse CHI-X Letzter Handel 12.12.2019 / 17:11
Währung EUR Aktualisierungsstand 12.12.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.06% 74.9 58.2
1 Woche -0.69% 73.0 71.3
1 Monat 0.45% 73.0 70.1
3 Monate 6.84% 73.0 61.7
6 Monate 0.62% 74.9 61.7
1 Jahr 16.83% 74.9 58.2
3 Jahre 68.72% 82.2 41.6
40.03
13
1.72
SMI
18.06
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.03,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"35319279"},"2018":{"performance":1.72,"chartHeight":9.8447707888932,"year":2018,"ID_NOTATION":"35319279"},"2019":{"performance":18.06,"chartHeight":20.602813852566,"year":2019,"ID_NOTATION":"35319279"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.920
Börsenwert 31.13 Mrd. EUR
KGV 2018 26.11
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE