19.03.2019 10:59:27
AMADEUS IT (CHI-X)
67.50
EUR
0.20
0.30%
19.03.2019 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 67.54 0.06 0.09 43956
CHI-X EUR 67.50 0.20 0.30 58313
BATS Europe EUR 67.56 0.29 0.43 21142
Turquoise EUR 67.54 0.28 0.42 7548
Tradegate EUR 67.46 -0.38 -0.56 90
Frankfurt EUR 67.66 0.60 0.89 162
Nasdaq other OTC USD 76.75 1.20 1.59 350
München EUR 67.68 0.60 0.89 -
Berlin EUR 67.72 0.66 0.98 -
Düsseldorf EUR 67.70 0.56 0.83 -
Hannover EUR 67.78 0.56 0.83 -
Hamburg EUR 67.78 0.56 0.83 -
Kursdaten
Kurs 67.50 Eröffnung 67.54
Diff. absolut 0.20 Tages-Hoch 67.62
Diff. % 0.30 % Tages-Tief 67.38
Geld 67.48 Vol. Geld 321
Brief 67.50 Vol. Brief 801
Volumen 58313 Umsatz 3935079.33
Schlusskurs vom 18.03.2019 67.30 Volatilität in % 22.54
Börse CHI-X Letzter Handel 19.03.2019 / 10:48
Währung EUR Aktualisierungsstand 19.03.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.51% 69.8 58.2
1 Woche 1.72% 67.8 65.1
1 Monat -2.44% 69.8 64.6
3 Monate 10.58% 69.8 58.2
6 Monate -13.83% 82.2 58.2
1 Jahr 8.86% 82.2 58.2
3 Jahre 80.60% 82.2 36.2
40.03
13
1.72
SMI
10.51
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.03,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"35319279"},"2018":{"performance":1.72,"chartHeight":11.980726030411,"year":2018,"ID_NOTATION":"35319279"},"2019":{"performance":10.51,"chartHeight":22.058581638795,"year":2019,"ID_NOTATION":"35319279"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.62 Mrd. EUR
KGV 2018 23.31
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE