24.09.2021 02:03:11
AMADEUS IT (CHI-X)
57.29
EUR
1.41
2.52%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 55.72 -0.14 -0.25 873998
BATS Europe EUR 55.64 -0.33 -0.59 340621
EUR 55.81 -0.23 -0.41 544786
CHI-X EUR 57.29 1.41 2.52 493
Turquoise EUR 56.22 -0.29 -0.51 3382
Tradegate EUR 55.76 -0.16 -0.29 365
Nasdaq other OTC USD 63.55 -2.45 -3.71 189
Frankfurt EUR 57.22 0.96 1.71 63
Düsseldorf EUR 55.70 -0.14 -0.25 -
München EUR 55.96 -0.44 -0.78 -
Hamburg EUR 55.90 -0.44 -0.78 -
Berlin EUR 55.96 -0.44 -0.78 -
Hannover EUR 55.90 -0.44 -0.78 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.82 Vol. Geld 1
Brief 57.24 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 55.88 Volatilität in % 38.50
Börse CHI-X Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.64% 65.7 49.4
1 Woche 10.41% 57.4 51.6
1 Monat 11.74% 57.4 49.4
3 Monate -8.13% 64.4 49.4
6 Monate -0.21% 65.7 49.4
1 Jahr 25.55% 67.2 39.1
3 Jahre -26.55% 82.2 34.9
20.18
26.51
1.13
11.54
SMI
-18.66
SMI
-4.64
SMI
2019
2020
2021
{"2019":{"performance":20.18,"chartHeight":23.881335174734,"year":2019,"ID_NOTATION":"35319279"},"2020":{"performance":-18.66,"chartHeight":23.476027331968,"year":2020,"ID_NOTATION":"35319279"},"2021":{"performance":-4.64,"chartHeight":16.273177303081,"year":2021,"ID_NOTATION":"35319279"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 25.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE