26.05.2019 17:28:17
AMADEUS IT
70.02
EUR
0.08
0.11%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 69.96 -0.10 -0.14 640476
BATS Europe EUR 70.02 0.08 0.11 187262
Turquoise EUR 69.96 0.06 0.09 73287
Tradegate EUR 70.14 0.04 0.06 581
Nasdaq other OTC USD 77.49 -1.04 -1.32 231
Frankfurt EUR 69.88 -1.14 -1.61 22
Hamburg EUR 70.04 0.16 0.23 -
München EUR 69.90 -0.94 -1.33 -
Hannover EUR 70.04 -0.98 -1.38 -
Düsseldorf EUR 69.92 0.16 0.23 -
Berlin EUR 69.96 -0.80 -1.13 -
Kursdaten
Kurs 70.02 Eröffnung 70.18
Diff. absolut 0.08 Tages-Hoch 70.58
Diff. % 0.11 % Tages-Tief 69.58
Geld 70.02 Vol. Geld 190
Brief 70.22 Vol. Brief 118
Volumen 187262 Umsatz 13145653.0003
Schlusskurs vom 23.05.2019 69.94 Volatilität in % 23.46
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.98% 72.4 58.2
1 Woche -1.07% 71.4 69.2
1 Monat -0.31% 71.4 65.3
3 Monate 0.89% 72.4 64.6
6 Monate 11.66% 72.4 58.2
1 Jahr 4.88% 82.2 58.2
3 Jahre 72.44% 82.2 37.1
40.03
13
1.72
SMI
14.98
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.03,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"35319279"},"2018":{"performance":1.72,"chartHeight":11.189937073227,"year":2018,"ID_NOTATION":"35319279"},"2019":{"performance":14.98,"chartHeight":22.445552003915,"year":2019,"ID_NOTATION":"35319279"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.7 Mrd. EUR
KGV 2018 23.31
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE