23.04.2021 10:18:42
AMADEUS IT (CHI-X)
58.62
EUR
-0.18
-0.31%
23.04.2021 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 58.58 -0.30 -0.51 55431
BATS Europe EUR 58.68 -0.14 -0.24 1795
EUR 58.57 -0.27 -0.46 36409
Tradegate EUR 58.62 0.20 0.34 214
CHI-X EUR 58.62 -0.18 -0.31 1215
Turquoise EUR 58.72 -0.10 -0.17 9
Frankfurt EUR 58.38 -0.28 -0.48 -
Nasdaq other OTC USD 70.01 1.64 2.40 410
Hamburg EUR 58.36 0.68 1.18 -
München EUR 58.38 0.60 1.04 -
Berlin EUR 58.38 0.70 1.21 -
Düsseldorf EUR 58.62 0.18 0.31 -
Hannover EUR 58.36 0.68 1.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 58.62 Eröffnung 58.54
Diff. absolut -0.18 Tages-Hoch 59.06
Diff. % -0.31 % Tages-Tief 58.54
Geld 57.90 Vol. Geld 21
Brief 56.08 Vol. Brief 6
Volumen 1215 Umsatz 71423.88
Schlusskurs vom 22.04.2021 58.80 Volatilität in % 47.30
Börse CHI-X Letzter Handel 23.04.2021 / 09:55
Währung EUR Aktualisierungsstand 23.04.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.13% 63.5 52.2
1 Woche -0.86% 59.4 56.0
1 Monat 0.89% 61.1 56.0
3 Monate 7.53% 63.5 52.2
6 Monate 28.38% 67.2 39.1
1 Jahr 36.43% 67.2 34.9
3 Jahre -4.36% 82.2 34.9
20.18
26.51
1.13
4.87
SMI
-18.66
SMI
-2.13
SMI
2019
2020
2021
{"2019":{"performance":20.18,"chartHeight":24.95770211889,"year":2019,"ID_NOTATION":"35319279"},"2020":{"performance":-18.66,"chartHeight":24.534126454791,"year":2020,"ID_NOTATION":"35319279"},"2021":{"performance":-2.13,"chartHeight":12.79524852188,"year":2021,"ID_NOTATION":"35319279"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE