Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 71.82 | 0.06 | 0.08 | 388761 |
BATS Europe | EUR | 71.82 | -0.10 | -0.14 | 159403 |
CHI-X | EUR | 71.82 | -0.08 | -0.11 | 382560 |
Turquoise | EUR | 71.82 | -0.06 | -0.08 | 32995 |
EUR | 65.80 | 0.00 | 0.00 | 329 | |
Tradegate | EUR | 71.84 | -0.16 | -0.22 | 670 |
Nasdaq other OTC | USD | 78.76 | -0.10 | -0.13 | 100 |
Frankfurt | EUR | 71.76 | -0.16 | -0.22 | 530 |
München | EUR | 71.74 | -0.18 | -0.25 | - |
Berlin | EUR | 71.74 | -0.22 | -0.31 | - |
Hannover | EUR | 71.94 | 0.04 | 0.06 | - |
Hamburg | EUR | 71.94 | 0.04 | 0.06 | - |
Düsseldorf | EUR | 71.54 | -0.42 | -0.58 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
BCN ROE 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX INDUSTRIAL INDEX (PRICE) (EUR) |
ESTX INDUSTRIAL INDEX (PRICE) (USD) |
ESTX INDUSTRIAL INDEX (RETURN) (EUR) |
ESTX INDUSTRIAL INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 71.82 | Eröffnung | 72.04 |
Diff. absolut | -0.08 | Tages-Hoch | 72.36 |
Diff. % | -0.11 % | Tages-Tief | 71.20 |
Geld | 71.80 | Vol. Geld | 413 |
Brief | 71.82 | Vol. Brief | 325 |
Volumen | 382560 | Umsatz | 27435358.16 |
Schlusskurs vom 11.12.2019 | 71.90 | Volatilität in % | 23.12 |
Börse | CHI-X | Letzter Handel | 12.12.2019 / 17:11 |
Währung | EUR | Aktualisierungsstand | 12.12.2019 / 17:26 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 18.06% | 74.9 | 58.2 |
1 Woche | -0.69% | 73.0 | 71.3 |
1 Monat | 0.45% | 73.0 | 70.1 |
3 Monate | 6.84% | 73.0 | 61.7 |
6 Monate | 0.62% | 74.9 | 61.7 |
1 Jahr | 16.83% | 74.9 | 58.2 |
3 Jahre | 68.72% | 82.2 | 41.6 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 16.920 |
Börsenwert | 31.13 Mrd. EUR |
KGV 2018 | 26.11 |
Dividende 2018 | 1.28 EUR |
![]() |
Stammdaten
AMADEUS IT GROUP S.A.. |
ISIN | ES0109067019 |
Valor | - |
Symbol | AI3A |
Währung | EUR |
Branche | IT-Dienstleistungen |
Sektor | Informationstechnolo.. |
Land | Spanien |
Heimatbörse | MCE |