16.01.2019 23:38:02
AMADEUS IT (CHI-X)
62.06
EUR
0.40
0.65%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 62.20 0.38 0.61 826746
CHI-X EUR 62.06 0.40 0.65 267382
Turquoise EUR 62.06 0.39 0.63 139615
BATS Europe EUR 62.04 0.38 0.62 90959
Tradegate EUR 61.98 -0.10 -0.16 281
Nasdaq other OTC USD 70.85 0.85 1.21 200
Frankfurt EUR 62.14 0.58 0.94 102
München EUR 61.76 1.54 2.56 -
Hannover EUR 62.08 0.00 0.00 -
Hamburg EUR 61.96 0.00 0.00 -
Düsseldorf EUR 62.04 0.56 0.91 -
Berlin EUR 61.78 1.54 2.56 -
Kursdaten
Kurs 62.06 Eröffnung 62.24
Diff. absolut 0.40 Tages-Hoch 62.24
Diff. % 0.65 % Tages-Tief 61.82
Geld 62.04 Vol. Geld 267
Brief 62.08 Vol. Brief 117
Volumen 267382 Umsatz 16588426.92
Schlusskurs vom 15.01.2019 61.66 Volatilität in % 22.43
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.90% 63.3 58.2
1 Woche -1.24% 62.5 59.0
1 Monat -0.35% 63.3 58.2
3 Monate -15.13% 74.5 58.2
6 Monate -14.00% 82.2 58.2
1 Jahr -1.05% 82.2 56.6
3 Jahre 69.17% 82.2 32.3
40.03
13
1.72
SMI
1.9
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.03,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"35319279"},"2018":{"performance":1.72,"chartHeight":16.490116835477,"year":2018,"ID_NOTATION":"35319279"},"2019":{"performance":1.9,"chartHeight":17.252865922422,"year":2019,"ID_NOTATION":"35319279"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.43 Mrd. EUR
KGV 2018 24.24
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE