03.12.2021 08:03:20
Medmix N
43.24
CHF
-0.36
-0.83%
02.12.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.50 Vol. Geld 1450
Brief 43.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 43.60 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 02.12.2021 / 17:30
Währung CHF Aktualisierungsstand 03.12.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 46.0 41.0
1 Woche -3.14% 44.8 42.7
1 Monat -0.60% 44.8 41.6
3 Monate 0.00% 46.0 41.0
6 Monate 0.00% 46.0 41.0
1 Jahr 0.00% 46.0 41.0
3 Jahre 0.00% 46.0 41.0
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"353163657"},"2019":{"ID_NOTATION":"353163657"},"2020":{"ID_NOTATION":"353163657"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.799 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medmix N
ISIN CH1129677105
Valor 112967710
Symbol MEDX
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medmix N
Datum Zeit Titel
19.11.2021 08:15 Medmix ernennt Itee Satpathy zur neuen HR-Chefin
11.10.2021 08:57 Medmix steigert Bestellungseingang im Quartal deutlich - mit Zielen auf Kurs
05.10.2021 10:43 Medmix-CEO sieht Firma mit 2021-Zielen uns auf Kurs
30.09.2021 17:44 Sulzer-Abspaltung Medmix legt holprigen Börsengang hin
30.09.2021 10:16 Sulzer-Spinoff Medmix startet holprig in den Börsenhandel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.24 -0.36 -0.83 39356
CHI-X CHF 43.28 -0.30 -0.69 673
BATS Europe CHF 43.18 -0.28 -0.64 14061
Turquoise CHF 43.20 -0.74 -1.68 553