16.06.2021 03:28:06
ALPHA & OMEGAMICONDUCTOR
25.40
EUR
0.60
2.42%
15.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.18 -0.69 -2.24 143820
Tradegate EUR 25.00 -0.60 -2.34 -
Frankfurt EUR 25.40 0.60 2.42 -
Berlin EUR 25.40 0.60 2.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 24.80 Volatilität in % 67.80
Börse Berlin Letzter Handel 15.06.2021 / 08:01
Währung EUR Aktualisierungsstand 16.06.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.56% 33.4 19.3
1 Woche -1.55% 25.4 24.6
1 Monat 13.39% 26.8 23.4
3 Monate -15.89% 31.0 22.0
6 Monate 27.00% 33.4 18.5
1 Jahr 174.59% 33.4 8.6
3 Jahre 84.19% 33.4 5.0
41.04
26.51
53.72
1.13
36.56
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.04,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"35304588"},"2020":{"performance":53.72,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"35304588"},"2021":{"performance":36.56,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"35304588"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA & OMEGA SEMICO..
ISIN BMG6331P1041
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Bermuda
Heimatbörse NMS