14.11.2018 16:09:08
AGEAS/NV (CHI-X)
43.75
EUR
-1.46
-3.23%
14.11.2018 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.75 -1.46 -3.23 156498
BATS Europe EUR 43.75 -1.46 -3.23 76161
Turquoise EUR 43.77 -1.46 -3.23 45146
SIX Swiss Exchange CHF 49.24 -1.66 -3.26 820
Borsa Italiana MTF GEM EUR 45.26 0.00 0.00 -
Tradegate EUR 43.73 -1.37 -3.04 84
Frankfurt EUR 43.00 -2.04 -4.53 12
Mailand After Hours EUR 36.00 0.00 0.00 50
Berlin EUR 44.93 0.24 0.54 -
Düsseldorf EUR 43.98 -1.21 -2.68 -
München EUR 44.94 0.04 0.09 -
Nasdaq other OTC USD 50.97 -0.65 -1.27 1565
Hannover EUR 44.83 0.14 0.31 -
Hamburg EUR 44.85 0.16 0.36 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 43.75 Eröffnung 43.44
Diff. absolut -1.46 Tages-Hoch 44.10
Diff. % -3.23 % Tages-Tief 42.99
Geld 43.75 Vol. Geld 539
Brief 43.76 Vol. Brief 46
Volumen 156498 Umsatz 6810425.67
Schlusskurs vom 13.11.2018 45.21 Volatilität in % 15.52
Börse CHI-X Letzter Handel 14.11.2018 / 15:58
Währung EUR Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.22% 47.2 40.1
1 Woche 1.44% 45.6 44.5
1 Monat 3.93% 45.6 41.7
3 Monate 0.31% 47.2 41.7
6 Monate 1.39% 47.2 41.0
1 Jahr 11.25% 47.2 40.1
3 Jahre 14.14% 47.2 28.6
Benchmark:
SMI
8.39
13
11.22
SMI
-10.94
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-10.94,"chartHeight":21.071383078335,"year":2016,"ID_NOTATION":"35285547"},"2017":{"performance":8.39,"chartHeight":19.674025439288,"year":2017,"ID_NOTATION":"35285547"},"2018":{"performance":11.22,"chartHeight":21.204450619934,"year":2018,"ID_NOTATION":"35285547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.260
Börsenwert 9.08 Mrd. EUR
KGV 2017 13.18
Dividende 2017 2.17 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX