25.09.2018 10:45:49
AGEAS/NV (CHI-X)
46.59
EUR
0.34
0.74%
25.09.2018 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 46.59 0.34 0.74 14202
BATS Europe EUR 46.66 0.42 0.91 13865
Turquoise EUR 46.71 0.46 0.99 4764
SIX Swiss Exchange CHF 52.20 1.28 2.51 -
Tradegate EUR 46.69 0.52 1.13 100
Borsa Italiana MTF GEM EUR 46.38 0.51 1.11 1100
Nasdaq other OTC USD 50.97 -0.65 -1.27 1565
Frankfurt EUR 46.12 0.33 0.72 -
Mailand After Hours EUR 36.00 0.00 0.00 50
Berlin EUR 46.12 0.33 0.72 -
Düsseldorf EUR 46.13 -0.02 -0.04 -
München EUR 46.12 0.33 0.72 -
SIX SLS EUR 45.75 -0.15 -0.33 12685
Hannover EUR 46.11 0.33 0.72 -
Hamburg EUR 46.11 0.33 0.72 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 46.59 Eröffnung 45.99
Diff. absolut 0.34 Tages-Hoch 46.84
Diff. % 0.74 % Tages-Tief 45.99
Geld 46.53 Vol. Geld 379
Brief 46.58 Vol. Brief 32
Volumen 14202 Umsatz 662229.63
Schlusskurs vom 24.09.2018 46.25 Volatilität in % 13.98
Börse CHI-X Letzter Handel 25.09.2018 / 10:35
Währung EUR Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.78% 46.6 40.1
1 Woche 5.21% 46.6 44.0
1 Monat 3.40% 46.6 43.9
3 Monate 4.88% 46.6 41.0
6 Monate 9.00% 46.6 41.0
1 Jahr 17.92% 46.6 38.7
3 Jahre 26.02% 46.6 28.6
Benchmark:
SMI
8.39
13
13.78
SMI
-10.94
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-10.94,"chartHeight":21.071383078335,"year":2016,"ID_NOTATION":"35285547"},"2017":{"performance":8.39,"chartHeight":19.674025439288,"year":2017,"ID_NOTATION":"35285547"},"2018":{"performance":13.78,"chartHeight":22.286596006709,"year":2018,"ID_NOTATION":"35285547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.260
Börsenwert 9.36 Mrd. EUR
KGV 2017 13.18
Dividende 2017 2.14 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX