17.01.2021 09:49:22
AGEAS/NV (CHI-X)
45.64
EUR
-0.68
-1.47%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.09 0.00 0.00 41799
EUR 45.67 0.28 0.63 115102
CHI-X EUR 45.64 -0.68 -1.47 1254
Turquoise EUR 45.61 0.34 0.75 784
Tradegate EUR 45.62 0.25 0.55 414
Frankfurt EUR 45.62 -0.55 -1.19 16
München EUR 45.46 -0.78 -1.69 -
Nasdaq other OTC USD 41.50 0.85 2.09 401
Hamburg EUR 45.26 -1.17 -2.52 -
Berlin EUR 45.25 -0.92 -1.99 -
Düsseldorf EUR 45.55 0.16 0.35 -
Hannover EUR 45.26 -1.17 -2.52 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.64 Eröffnung 45.60
Diff. absolut -0.68 Tages-Hoch 45.65
Diff. % -1.47 % Tages-Tief 45.33
Geld 45.64 Vol. Geld 52
Brief 45.28 Vol. Brief 5
Volumen 1254 Umsatz 57150.8
Schlusskurs vom 14.01.2021 46.32 Volatilität in % 52.19
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.42% 46.3 43.9
1 Woche -0.50% 46.3 45.3
1 Monat 7.57% 46.3 40.9
3 Monate 29.73% 46.3 33.0
6 Monate 30.29% 46.3 31.4
1 Jahr -11.17% 53.0 25.1
3 Jahre 6.94% 55.0 25.1
35.84
26.51
1.13
4.42
1.62
SMI
-17.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.84,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"35285547"},"2020":{"performance":-17.53,"chartHeight":33.823458598496,"year":2020,"ID_NOTATION":"35285547"},"2021":{"performance":4.42,"chartHeight":23.40597166882,"year":2021,"ID_NOTATION":"35285547"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2020 7.37
Dividende 2020 2.73 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse BTE