15.07.2020 03:24:36
AGEAS/NV (CHI-X)
34.40
EUR
0.74
2.20%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.39 0.72 2.15 92826
CHI-X EUR 34.40 0.74 2.20 81111
Turquoise EUR 34.39 0.72 2.15 26887
Tradegate EUR 34.46 1.08 3.24 457
Nasdaq other OTC USD 36.28 -1.50 -3.97 202
Frankfurt EUR 33.25 -0.77 -2.26 -
München EUR 33.48 -0.32 -0.95 -
EUR 50.86 0.00 0.00 -
Berlin EUR 33.25 -0.77 -2.26 -
Düsseldorf EUR 34.05 0.59 1.76 -
Hannover EUR 33.25 -0.76 -2.23 -
Hamburg EUR 33.25 -0.76 -2.23 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.36 Vol. Geld 100
Brief 34.43 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 33.66 Volatilität in % 47.28
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.90% 53.5 25.1
1 Woche 4.18% 34.4 32.6
1 Monat 4.85% 34.5 30.0
3 Monate 4.59% 36.6 28.9
6 Monate -34.15% 53.0 25.1
1 Jahr -28.73% 55.0 25.1
3 Jahre -8.49% 55.0 25.1
SMI
35.84
26.51
SMI
-3.99
-10.68
SMI
-34.9
-3.37
2018
2019
2020
{"2018":{"performance":-3.99,"chartHeight":13.638517448574,"year":2018,"ID_NOTATION":"35285547"},"2019":{"performance":35.84,"chartHeight":22,"year":2019,"ID_NOTATION":"35285547"},"2020":{"performance":-34.9,"chartHeight":22,"year":2020,"ID_NOTATION":"35285547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.742
Börsenwert 6.24 Mrd. EUR
KGV 2019 10.35
Dividende 2019 2.49 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse BTE