21.01.2019 02:03:35
AGEAS/NV (CHI-X)
41.15
EUR
0.42
1.03%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.15 0.42 1.03 168900
BATS Europe EUR 41.14 0.41 1.01 68125
SIX Swiss Exchange CHF 45.14 -3.94 -8.03 -
Turquoise EUR 41.16 0.42 1.03 45599
Tradegate EUR 41.17 0.27 0.66 30
Frankfurt EUR 40.83 0.23 0.57 -
Borsa Italiana MTF GEM EUR 41.17 0.83 2.06 16
Mailand After Hours EUR 36.00 0.00 0.00 50
Nasdaq other OTC USD 49.69 -1.28 -2.51 196
Berlin EUR 40.84 0.71 1.77 -
Düsseldorf EUR 41.20 0.57 1.40 -
München EUR 40.84 0.71 1.77 -
Hannover EUR 40.84 0.69 1.72 -
Hamburg EUR 40.84 0.69 1.72 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.03 Vol. Geld 90
Brief 41.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 40.73 Volatilität in % 17.20
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.03% 41.3 37.5
1 Woche 3.99% 41.3 39.3
1 Monat 4.15% 41.3 37.5
3 Monate -7.69% 45.6 37.5
6 Monate -5.25% 47.2 37.5
1 Jahr -4.92% 47.2 37.5
3 Jahre 7.27% 47.2 28.6
Benchmark:
8.39
13
SMI
5.03
7.05
SMI
-3.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.39,"chartHeight":24.028800148738,"year":2017,"ID_NOTATION":"35285547"},"2018":{"performance":-3.99,"chartHeight":19.249061964616,"year":2018,"ID_NOTATION":"35285547"},"2019":{"performance":5.03,"chartHeight":20.738635936341,"year":2019,"ID_NOTATION":"35285547"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2018 9.64
Dividende 2018 2.25 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX