19.08.2019 20:15:03
AGEAS/NV (CHI-X)
48.09
EUR
0.23
0.48%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.09 0.23 0.48 75665
BATS Europe EUR 48.07 0.23 0.48 45649
Turquoise EUR 48.11 0.25 0.52 6631
Tradegate EUR 48.31 0.52 1.09 245
Frankfurt EUR 47.80 0.64 1.36 45
München EUR 48.15 0.32 0.67 -
Nasdaq other OTC USD 49.69 -2.76 -5.26 250
Hannover EUR 47.82 0.72 1.53 -
Mailand After Hours EUR 36.00 0.00 0.00 50
Berlin EUR 47.93 0.10 0.21 -
Düsseldorf EUR 48.10 0.28 0.59 -
Borsa Italiana MTF GEM EUR 48.35 0.35 0.73 1202
Hamburg EUR 47.82 0.72 1.53 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 48.09 Eröffnung 48.01
Diff. absolut 0.23 Tages-Hoch 48.45
Diff. % 0.48 % Tages-Tief 47.94
Geld 48.07 Vol. Geld 80
Brief 48.12 Vol. Brief 80
Volumen 75665 Umsatz 3645075.345
Schlusskurs vom 16.08.2019 47.86 Volatilität in % 16.10
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.74% 49.3 37.5
1 Woche 0.38% 48.5 46.6
1 Monat -1.23% 49.3 46.1
3 Monate 5.30% 49.3 42.9
6 Monate 14.75% 49.3 41.5
1 Jahr 8.02% 49.3 37.5
3 Jahre 58.74% 49.3 30.1
8.39
13
SMI
22.74
16.56
SMI
-3.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.39,"chartHeight":21.286165302872,"year":2017,"ID_NOTATION":"35285547"},"2018":{"performance":-3.99,"chartHeight":17.051983967895,"year":2018,"ID_NOTATION":"35285547"},"2019":{"performance":22.74,"chartHeight":26.966410974723,"year":2019,"ID_NOTATION":"35285547"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.009
Börsenwert 9.47 Mrd. EUR
KGV 2018 9.56
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX