21.01.2019 02:03:35
AGEAS/NV (CHI-X)
41.15
EUR
0.42
1.03%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.15 0.42 1.03 168900
BATS Europe EUR 41.14 0.41 1.01 68125
SIX Swiss Exchange CHF 45.14 -3.94 -8.03 -
Turquoise EUR 41.16 0.42 1.03 45599
Tradegate EUR 41.17 0.27 0.66 30
Frankfurt EUR 40.83 0.23 0.57 -
Borsa Italiana MTF GEM EUR 41.17 0.83 2.06 16
Mailand After Hours EUR 36.00 0.00 0.00 50
Nasdaq other OTC USD 49.69 -1.28 -2.51 196
Berlin EUR 40.84 0.71 1.77 -
Düsseldorf EUR 41.20 0.57 1.40 -
München EUR 40.84 0.71 1.77 -
Hannover EUR 40.84 0.69 1.72 -
Hamburg EUR 40.84 0.69 1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.03 Vol. Geld 90
Brief 41.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 40.73 Volatilität in % 17.20
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.03% 41.3 37.5
1 Woche 3.99% 41.3 39.3
1 Monat 4.15% 41.3 37.5
3 Monate -7.69% 45.6 37.5
6 Monate -5.25% 47.2 37.5
1 Jahr -4.92% 47.2 37.5
3 Jahre 7.27% 47.2 28.6
8.39
13
SMI
5.03
7.05
SMI
-3.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.39,"chartHeight":24.028800148738,"year":2017,"ID_NOTATION":"35285547"},"2018":{"performance":-3.99,"chartHeight":19.249061964616,"year":2018,"ID_NOTATION":"35285547"},"2019":{"performance":5.03,"chartHeight":20.738635936341,"year":2019,"ID_NOTATION":"35285547"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2018 9.64
Dividende 2018 2.25 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX