24.02.2020 18:26:38
AGEAS/NV (CHI-X)
45.80
EUR
-1.82
-3.82%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 45.81 -1.78 -3.74 187636
CHI-X EUR 45.80 -1.82 -3.82 91608
Turquoise EUR 45.70 -1.89 -3.96 24003
Tradegate EUR 45.80 -1.66 -3.50 436
Frankfurt EUR 46.82 -0.78 -1.64 -
Nasdaq other OTC USD 58.23 -1.78 -2.96 172
EUR 50.86 0.00 0.00 -
Düsseldorf EUR 45.91 -1.99 -4.15 200
Berlin EUR 45.76 -1.86 -3.91 -
München EUR 45.82 -1.83 -3.84 251
Hannover EUR 46.20 -2.46 -5.06 -
Hamburg EUR 46.20 -2.46 -5.06 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 45.80 Eröffnung 46.24
Diff. absolut -1.82 Tages-Hoch 46.44
Diff. % -3.82 % Tages-Tief 45.67
Geld 45.75 Vol. Geld 187
Brief 45.83 Vol. Brief 80
Volumen 91608 Umsatz 4206319.46
Schlusskurs vom 21.02.2020 47.62 Volatilität in % 15.33
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.88% 53.5 47.5
1 Woche -9.26% 53.0 47.5
1 Monat -7.21% 53.0 47.5
3 Monate -10.22% 55.0 47.5
6 Monate -1.69% 55.0 47.5
1 Jahr 10.41% 55.0 42.1
3 Jahre 29.03% 55.0 34.3
SMI
35.84
26.51
4.65
-3.99
-10.68
SMI
-9.88
SMI
2018
2019
2020
{"2018":{"performance":-3.99,"chartHeight":26.113535557868,"year":2018,"ID_NOTATION":"35285547"},"2019":{"performance":35.84,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"35285547"},"2020":{"performance":-9.88,"chartHeight":34.023955133155,"year":2020,"ID_NOTATION":"35285547"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.42 Mrd. EUR
KGV 2019 9.91
Dividende 2019 2.59 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse BTE