09.05.2021 12:03:30
ALPHA & OMEGAMICONDUCTOR
30.38
USD
1.17
4.01%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.38 1.17 4.01 263007
Tradegate EUR 25.00 0.80 3.31 455
Frankfurt EUR 24.00 0.20 0.84 -
Berlin EUR 24.00 -1.60 -6.25 -
Kursdaten
Kurs 30.38 Eröffnung 29.64
Diff. absolut 1.17 Tages-Hoch 30.67
Diff. % 4.01 % Tages-Tief 29.44
Geld 29.00 Vol. Geld 200
Brief 32.00 Vol. Brief 200
Volumen 263007 Umsatz 7973085.9886
Schlusskurs vom 06.05.2021 29.21 Volatilität in % 71.47
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.51% 43.0 23.8
1 Woche -2.32% 31.7 27.6
1 Monat -8.66% 34.9 26.9
3 Monate -9.53% 43.0 26.9
6 Monate 63.25% 43.0 18.4
1 Jahr 177.70% 43.0 9.1
3 Jahre 100.00% 43.0 5.8
36.2
26.51
71.8
1.13
28.51
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.2,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"35266713"},"2020":{"performance":71.8,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"35266713"},"2021":{"performance":28.51,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"35266713"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA & OMEGA SEMICO..
ISIN BMG6331P1041
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Bermuda
Heimatbörse NMS