23.09.2021 19:19:59
ALPHA & OMEGAMICONDUCTOR
30.44
USD
1.82
6.36%
23.09.2021 19:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.44 1.82 6.36 167226
Tradegate EUR 25.80 1.20 4.88 115
Frankfurt EUR 24.40 0.80 3.39 -
Berlin EUR 24.40 0.80 3.39 -
Kursdaten
Kurs 30.44 Eröffnung 29.50
Diff. absolut 1.82 Tages-Hoch 30.53
Diff. % 6.36 % Tages-Tief 28.80
Geld 30.39 Vol. Geld 200
Brief 30.48 Vol. Brief 300
Volumen 167226 Umsatz 4997754.6614
Schlusskurs vom 22.09.2021 28.62 Volatilität in % 63.52
Börse Nasdaq Letzter Handel 23.09.2021 / 19:02
Währung USD Aktualisierungsstand 23.09.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.07% 43.0 23.7
1 Woche 0.56% 29.2 27.1
1 Monat 10.84% 29.9 25.6
3 Monate 2.36% 31.0 23.7
6 Monate -18.06% 35.9 23.7
1 Jahr 134.40% 43.0 11.6
3 Jahre 139.90% 43.0 5.8
36.2
26.51
71.8
1.13
21.07
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.2,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"35266713"},"2020":{"performance":71.8,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"35266713"},"2021":{"performance":21.07,"chartHeight":24.531454950106,"year":2021,"ID_NOTATION":"35266713"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.978
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA & OMEGA SEMICO..
ISIN BMG6331P1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse NMS