20.09.2021 22:10:17
TRANSGLOBE ENERGY CO.
2.39
CAD
-0.09
-3.63%
20.09.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.89 -0.05 -2.58 224668
Toronto Stock Exchange CAD 2.39 -0.09 -3.63 19773
Tradegate EUR 1.57 -0.09 -5.42 15018
Berlin EUR 1.63 -0.04 -2.40 -
Frankfurt EUR 1.59 -0.06 -3.64 2000
Kursdaten
Kurs 2.39 Eröffnung 2.47
Diff. absolut -0.09 Tages-Hoch 2.49
Diff. % -3.63 % Tages-Tief 2.37
Geld 2.41 Vol. Geld 700
Brief 2.43 Vol. Brief 3600
Volumen 19773 Umsatz 47922.05
Schlusskurs vom 17.09.2021 2.48 Volatilität in % 71.38
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:26
Währung CAD Aktualisierungsstand 20.09.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.96% 2.9 1.1
1 Woche 7.36% 2.5 2.2
1 Monat 26.53% 2.5 1.9
3 Monate 7.83% 2.9 1.9
6 Monate 18.66% 2.9 1.7
1 Jahr 313.33% 2.9 0.5
3 Jahre -46.20% 4.8 0.5
26.51
1.13
104.96
9.93
-29.84
SMI
-35.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.84,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"35247"},"2020":{"performance":-35.98,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"35247"},"2021":{"performance":104.96,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"35247"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TRANSGLOBE ENERGY CO..
ISIN CA8936621066
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS