20.10.2020 22:03:59
TRANSGLOBE ENERGY CO.
0.60
CAD
0.00
0.00%
20.10.2020 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.45 0.01 1.74 66740
Toronto Stock Exchange CAD 0.60 0.00 0.00 636
Frankfurt EUR 0.29 -0.01 -2.68 -
Tradegate EUR 0.39 0.01 1.55 800
Berlin EUR 0.38 -0.00 -1.05 -
Kursdaten
Kurs 0.60 Eröffnung 0.60
Diff. absolut 0.00 Tages-Hoch 0.60
Diff. % 0.00 % Tages-Tief 0.60
Geld 0.58 Vol. Geld 3000
Brief 0.60 Vol. Brief 4500
Volumen 636 Umsatz 377.52
Schlusskurs vom 19.10.2020 0.60 Volatilität in % 83.73
Börse Toronto Stock Exchange Letzter Handel 20.10.2020 / 18:39
Währung CAD Aktualisierungsstand 20.10.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.85% 2.0 0.5
1 Woche -3.23% 0.6 0.5
1 Monat 7.14% 0.7 0.5
3 Monate -24.05% 0.9 0.5
6 Monate 0.00% 1.0 0.5
1 Jahr -63.30% 2.0 0.5
3 Jahre -70.00% 5.5 0.5
37.3
SMI
26.51
SMI
-10.68
-29.84
SMI
-66.85
-4.43
2018
2019
2020
{"2018":{"performance":37.3,"chartHeight":22,"year":2018,"ID_NOTATION":"35247"},"2019":{"performance":-29.84,"chartHeight":22,"year":2019,"ID_NOTATION":"35247"},"2020":{"performance":-66.85,"chartHeight":22,"year":2020,"ID_NOTATION":"35247"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
TRANSGLOBE ENERGY CO..
ISIN CA8936621066
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS