22.04.2019 02:30:30
TRANSALTA
9.42
CAD
-0.26
-2.69%
18.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.42 -0.26 -2.69 900425
NYSE USD 7.05 -0.21 -2.89 270123
Tradegate EUR 6.27 -0.15 -2.41 4
Frankfurt EUR 6.37 0.07 1.14 -
Düsseldorf EUR 6.38 0.04 0.71 -
München EUR 6.37 0.07 1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.40 Vol. Geld 200
Brief 9.47 Vol. Brief 13300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 9.68 Volatilität in % 24.11
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:15
Währung CAD Aktualisierungsstand 22.04.2019 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.52% 10.1 5.5
1 Woche -4.17% 9.9 9.4
1 Monat 6.32% 10.1 8.8
3 Monate 44.04% 10.1 6.4
6 Monate 32.68% 10.1 5.4
1 Jahr 35.93% 10.1 5.4
3 Jahre 52.18% 10.1 5.1
0.95
13
SMI
68.52
13.55
SMI
-24.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.95,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"35241"},"2018":{"performance":-24.97,"chartHeight":24.321969332602,"year":2018,"ID_NOTATION":"35241"},"2019":{"performance":68.52,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"35241"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 -
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR