06.06.2020 12:52:06
TRANSALTA
8.74
CAD
0.36
4.30%
05.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.74 0.36 4.30 718628
NYSE USD 6.52 0.30 4.82 325162
Tradegate EUR 5.80 0.30 5.45 -
Düsseldorf EUR 5.30 -0.15 -2.75 -
Frankfurt EUR 5.35 0.10 1.90 -
München EUR 5.35 0.10 1.90 -
Kursdaten
Kurs 8.74 Eröffnung 8.58
Diff. absolut 0.36 Tages-Hoch 8.9150
Diff. % 4.30 % Tages-Tief 8.58
Geld 8.71 Vol. Geld 400
Brief 8.80 Vol. Brief 400
Volumen 718628 Umsatz 6312392.79
Schlusskurs vom 04.06.2020 8.38 Volatilität in % 50.68
Börse Toronto Stock Exchange Letzter Handel 05.06.2020 / 22:00
Währung CAD Aktualisierungsstand 06.06.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.82% 11.2 5.3
1 Woche 8.57% 8.9 8.0
1 Monat 8.84% 8.9 7.4
3 Monate -16.28% 10.3 5.3
6 Monate -2.56% 11.2 5.3
1 Jahr 1.75% 11.2 5.3
3 Jahre 13.07% 11.2 5.3
SMI
66.31
26.51
SMI
-24.97
-10.68
SMI
-5.82
-4.02
2018
2019
2020
{"2018":{"performance":-24.97,"chartHeight":21.994528969301,"year":2018,"ID_NOTATION":"35241"},"2019":{"performance":66.31,"chartHeight":22,"year":2019,"ID_NOTATION":"35241"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"35241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 48.86
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR