18.09.2019 01:00:49
TRANSALTA
8.55
CAD
-0.18
-2.06%
17.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.55 -0.18 -2.06 362206
NYSE USD 6.46 -0.13 -1.97 120643
Tradegate EUR 5.83 -0.17 -2.75 -
Düsseldorf EUR 5.85 -0.08 -1.37 -
Frankfurt EUR 5.92 0.11 1.84 -
München EUR 5.92 0.10 1.79 -
Kursdaten
Kurs 8.55 Eröffnung 8.74
Diff. absolut -0.18 Tages-Hoch 8.75
Diff. % -2.06 % Tages-Tief 8.54
Geld 8.54 Vol. Geld 300
Brief 8.55 Vol. Brief 100
Volumen 362206 Umsatz 3114677.8
Schlusskurs vom 16.09.2019 8.73 Volatilität in % 27.04
Börse Toronto Stock Exchange Letzter Handel 17.09.2019 / 22:00
Währung CAD Aktualisierungsstand 18.09.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.95% 10.1 5.5
1 Woche -1.72% 8.8 8.5
1 Monat 2.27% 9.0 8.3
3 Monate 0.71% 9.0 7.6
6 Monate 3.39% 10.1 7.6
1 Jahr 15.85% 10.1 5.4
3 Jahre 42.03% 10.1 5.1
0.95
13
SMI
52.95
18.8
SMI
-24.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.95,"chartHeight":7.9510829629459,"year":2017,"ID_NOTATION":"35241"},"2018":{"performance":-24.97,"chartHeight":23.847316986249,"year":2018,"ID_NOTATION":"35241"},"2019":{"performance":52.95,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"35241"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 -
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR