21.07.2019 02:25:15
TRANSALTA
8.02
CAD
0.05
0.63%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.02 0.05 0.63 263310
NYSE USD 6.14 0.03 0.49 81093
Tradegate EUR 5.48 0.07 1.20 -
Frankfurt EUR 5.37 -0.06 -1.09 -
Düsseldorf EUR 5.43 0.09 1.70 -
München EUR 5.37 -0.02 -0.30 -
Kursdaten
Kurs 8.02 Eröffnung 8.00
Diff. absolut 0.05 Tages-Hoch 8.11
Diff. % 0.63 % Tages-Tief 7.96
Geld 8.01 Vol. Geld 2000
Brief 8.03 Vol. Brief 200
Volumen 263310 Umsatz 2113007.06
Schlusskurs vom 18.07.2019 7.97 Volatilität in % 26.20
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:15
Währung CAD Aktualisierungsstand 21.07.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.47% 10.1 5.5
1 Woche -1.84% 8.3 7.9
1 Monat -5.20% 8.7 7.9
3 Monate -14.86% 9.5 7.9
6 Monate 22.63% 10.1 6.4
1 Jahr 14.41% 10.1 5.4
3 Jahre 28.73% 10.1 5.1
0.95
13
SMI
43.47
17.89
SMI
-24.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.95,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"35241"},"2018":{"performance":-24.97,"chartHeight":24.196727208059,"year":2018,"ID_NOTATION":"35241"},"2019":{"performance":43.47,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"35241"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2018 -
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR