22.09.2018 22:51:22
TRANSALTA CO.
7.31
CAD
-0.02
-0.27%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.31 -0.02 -0.27 967304
NYSE USD 5.65 0.00 0.00 26150
Tradegate EUR 4.83 0.01 0.21 -
Düsseldorf EUR 4.74 -0.03 -0.63 -
Frankfurt EUR 4.77 -0.09 -1.85 -
München EUR 4.77 -0.09 -1.85 -
Kursdaten
Kurs 7.31 Eröffnung 7.32
Diff. absolut -0.02 Tages-Hoch 7.37
Diff. % -0.27 % Tages-Tief 7.25
Geld 7.27 Vol. Geld 2000
Brief 7.34 Vol. Brief 200
Volumen 967304 Umsatz 7077170
Schlusskurs vom 20.09.2018 7.33 Volatilität in % 19.17
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.88% 7.9 6.3
1 Woche -1.22% 7.5 7.2
1 Monat -4.69% 7.9 7.2
3 Monate 11.60% 7.9 6.4
6 Monate 0.00% 7.9 6.4
1 Jahr 0.14% 8.2 6.3
3 Jahre 20.83% 8.5 3.6
54.47
SMI
0.95
13
SMI
-5.58
SMI
-1.88
-4.12
2016
2017
2018
{"2016":{"performance":54.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35241"},"2017":{"performance":0.95,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"35241"},"2018":{"performance":-1.88,"chartHeight":11.798215945945,"year":2018,"ID_NOTATION":"35241"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2017 -
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR