13.11.2018 23:34:15
TRANSALTA CO.
7.04
CAD
0.00
0.00%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.04 0.00 0.00 285068
NYSE USD 5.30 -0.01 -0.19 26959
Tradegate EUR 4.71 -0.02 -0.42 -
Frankfurt EUR 4.68 0.03 0.65 -
Düsseldorf EUR 4.66 0.01 0.22 -
München EUR 4.68 0.03 0.65 -
Kursdaten
Kurs 7.04 Eröffnung 6.96
Diff. absolut 0.00 Tages-Hoch 7.10
Diff. % 0.00 % Tages-Tief 6.95
Geld 6.99 Vol. Geld 2500
Brief 7.04 Vol. Brief 100
Volumen 285068 Umsatz 1994968
Schlusskurs vom 12.11.2018 7.04 Volatilität in % 18.95
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 22:00
Währung CAD Aktualisierungsstand 13.11.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.50% 7.9 6.3
1 Woche 1.73% 7.1 6.9
1 Monat -2.09% 7.3 6.6
3 Monate -5.50% 7.9 6.6
6 Monate 5.71% 7.9 6.4
1 Jahr -8.69% 8.2 6.3
3 Jahre 21.80% 8.5 3.6
54.47
SMI
0.95
13
SMI
-5.58
SMI
-5.5
-3.91
2016
2017
2018
{"2016":{"performance":54.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35241"},"2017":{"performance":0.95,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"35241"},"2018":{"performance":-5.5,"chartHeight":17.450490063614,"year":2018,"ID_NOTATION":"35241"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2017 -
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR