06.12.2021 22:22:14
ALPHA PART.TEC. A DL-,000
9.70
USD
0.02
0.21%
06.12.2021 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.70 0.02 0.21 3329
Kursdaten
Kurs 9.70 Eröffnung 9.68
Diff. absolut 0.02 Tages-Hoch 9.70
Diff. % 0.21 % Tages-Tief 9.68
Geld 9.68 Vol. Geld 500
Brief 9.70 Vol. Brief 1400
Volumen 3329 Umsatz 32228.96
Schlusskurs vom 03.12.2021 9.68 Volatilität in % -
Börse Nasdaq Letzter Handel 06.12.2021 / 21:53
Währung USD Aktualisierungsstand 06.12.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.9 9.6
1 Woche 0.00% 9.7 9.7
1 Monat 0.00% 9.8 9.7
3 Monate 0.00% 9.9 9.6
6 Monate 0.00% 9.9 9.6
1 Jahr 0.00% 9.9 9.6
3 Jahre 0.00% 9.9 9.6
13.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"351748733"},"2019":{"ID_NOTATION":"351748733"},"2020":{"ID_NOTATION":"351748733"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA PARTNERS TECHN..
ISIN KYG632901115
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS