23.02.2020 12:06:14
SPS COMMERCE INC. DL-,001
56.25
USD
-1.52
-2.63%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.25 -1.52 -2.63 129429
Tradegate EUR 52.00 -2.00 -3.70 -
Frankfurt EUR 53.00 -1.00 -1.85 -
Kursdaten
Kurs 56.25 Eröffnung 57.78
Diff. absolut -1.52 Tages-Hoch 57.78
Diff. % -2.63 % Tages-Tief 56.24
Geld 55.50 Vol. Geld 100
Brief 56.28 Vol. Brief 1200
Volumen 129429 Umsatz 7357688.2312
Schlusskurs vom 20.02.2020 57.77 Volatilität in % 28.27
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.50% 62.3 55.1
1 Woche -6.98% 61.3 56.2
1 Monat -1.38% 62.3 56.2
3 Monate 0.27% 62.3 54.1
6 Monate 7.32% 62.3 44.1
1 Jahr 3.44% 62.3 44.1
3 Jahre 103.62% 62.3 22.5
69.19
SMI
36.05
26.51
1.5
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":69.19,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"35152762"},"2019":{"performance":36.05,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"35152762"},"2020":{"performance":1.5,"chartHeight":17.57842088025,"year":2020,"ID_NOTATION":"35152762"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2019 58.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPS COMMERCE INC. RE..
ISIN US78463M1071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS