26.09.2021 00:03:21
SPS COMMERCE INC. DL-,001
167.80
USD
3.07
1.86%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.80 3.07 1.86 404190
Tradegate EUR 144.00 3.00 2.13 65
Frankfurt EUR 140.00 2.00 1.45 22
München EUR 140.00 0.00 0.00 -
Kursdaten
Kurs 167.80 Eröffnung 164.10
Diff. absolut 3.07 Tages-Hoch 169.15
Diff. % 1.86 % Tages-Tief 163.1997
Geld 167.87 Vol. Geld 100
Brief 167.87 Vol. Brief 2000
Volumen 404190 Umsatz 67213827.4748
Schlusskurs vom 23.09.2021 164.73 Volatilität in % 31.18
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.53% 169.2 91.0
1 Woche 11.99% 169.2 146.8
1 Monat 30.84% 169.2 127.4
3 Monate 63.68% 169.2 94.8
6 Monate 74.68% 169.2 91.0
1 Jahr 125.99% 169.2 73.6
3 Jahre 250.50% 169.2 31.3
36.05
26.51
94.75
1.13
54.53
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.05,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35152762"},"2020":{"performance":94.75,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"35152762"},"2021":{"performance":54.53,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"35152762"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2020 86.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPS COMMERCE INC. RE..
ISIN US78463M1071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS