28.10.2021 10:44:51
KINROSS GOLD CO.
5.5280
EUR
-0.0080
-0.14%
28.10.2021 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.40 -0.03 -0.47 10872675
Toronto Stock Exchange CAD 7.91 -0.04 -0.50 2651562
Tradegate EUR 5.56 0.04 0.76 1100
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.54 0.06 1.02 1000
Frankfurt EUR 5.58 0.06 1.12 270
München EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.51 -0.01 -0.25 -
Berlin EUR 5.50 0.01 0.22 -
Hannover EUR 5.53 -0.01 -0.14 700
Kursdaten
Kurs 5.5280 Eröffnung 5.5020
Diff. absolut -0.0080 Tages-Hoch 5.5280
Diff. % -0.14 % Tages-Tief 5.5020
Geld 5.5240 Vol. Geld 5000
Brief 5.58 Vol. Brief 2500
Volumen 700 Umsatz 3869.6
Schlusskurs vom 27.10.2021 5.5360 Volatilität in % 40.20
Börse Hannover Letzter Handel 28.10.2021 / 09:39
Währung EUR Aktualisierungsstand 28.10.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5.5 4.5
1 Woche 5.37% 5.5 5.3
1 Monat 21.51% 5.5 4.5
3 Monate 0.00% 5.5 4.5
6 Monate 0.00% 5.5 4.5
1 Jahr 0.00% 5.5 4.5
3 Jahre 0.00% 5.5 4.5
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"351423496"},"2019":{"ID_NOTATION":"351423496"},"2020":{"ID_NOTATION":"351423496"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS