28.10.2021 22:21:33
CODEXIS
34.83
USD
1.41
4.22%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.83 1.41 4.22 943906
Tradegate EUR 29.80 1.00 3.47 100
Frankfurt EUR 29.40 0.60 2.08 -
Berlin EUR 28.80 0.60 2.13 -
München EUR 28.80 0.60 2.13 -
Düsseldorf EUR 29.20 0.60 2.10 -
Kursdaten
Kurs 34.83 Eröffnung 33.50
Diff. absolut 1.41 Tages-Hoch 35.19
Diff. % 4.22 % Tages-Tief 33.01
Geld 30.00 Vol. Geld 200
Brief 35.60 Vol. Brief 1000
Volumen 943906 Umsatz 32497816.9877
Schlusskurs vom 27.10.2021 33.42 Volatilität in % 66.34
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.09% 34.2 16.6
1 Woche 14.22% 34.2 28.4
1 Monat 33.95% 34.2 22.6
3 Monate 67.18% 34.2 20.1
6 Monate 36.46% 34.2 16.6
1 Jahr 132.08% 34.2 12.8
3 Jahre 130.17% 34.2 8.4
26.51
35.51
1.13
53.09
13.54
-2.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":13.348326829854,"year":2019,"ID_NOTATION":"35127203"},"2020":{"performance":35.51,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"35127203"},"2021":{"performance":53.09,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"35127203"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CODEXIS INC. REGISTE..
ISIN US1920051067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS