18.05.2021 09:37:50
CODEXIS
18.18
USD
-0.11
-0.60%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.18 -0.11 -0.60 401179
Tradegate EUR 15.10 0.10 0.67 35
Frankfurt EUR 14.70 0.00 0.00 -
Berlin EUR 15.00 0.10 0.67 -
München EUR 14.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.19 Vol. Geld 200
Brief 18.22 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 18.29 Volatilität in % 65.49
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.72% 29.6 16.6
1 Woche 4.00% 18.8 16.6
1 Monat -22.97% 25.4 16.6
3 Monate -29.26% 26.5 16.6
6 Monate 12.64% 29.6 16.0
1 Jahr 63.78% 29.6 10.3
3 Jahre 37.21% 29.6 8.4
26.51
35.51
1.13
4.03
-2.68
SMI
SMI
-16.72
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":13.880628460816,"year":2019,"ID_NOTATION":"35127203"},"2020":{"performance":35.51,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"35127203"},"2021":{"performance":-16.72,"chartHeight":23.672537993706,"year":2021,"ID_NOTATION":"35127203"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CODEXIS INC. REGISTE..
ISIN US1920051067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS