18.09.2019 00:46:39
Orior N
82.50
CHF
0.20
0.24%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 82.50 Eröffnung 82.80
Diff. absolut 0.20 Tages-Hoch 82.80
Diff. % 0.24 % Tages-Tief 81.70
Geld 82.20 Vol. Geld 27
Brief 82.50 Vol. Brief 370
Volumen 5581 Umsatz 459815
Schlusskurs vom 16.09.2019 82.30 Volatilität in % 19.38
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 87.0 74.0
1 Woche -0.12% 84.5 81.7
1 Monat 2.23% 86.1 80.7
3 Monate 4.30% 86.1 75.6
6 Monate 7.70% 86.1 74.0
1 Jahr -10.62% 92.7 74.0
3 Jahre 5.77% 92.7 71.2
2.87
13
3.24
SMI
3.51
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.87,"chartHeight":13.15968551467,"year":2017,"ID_NOTATION":"35118004"},"2018":{"performance":3.24,"chartHeight":13.758750970569,"year":2018,"ID_NOTATION":"35118004"},"2019":{"performance":3.51,"chartHeight":14.154184807671,"year":2019,"ID_NOTATION":"35118004"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.630
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orior N
ISIN CH0111677362
Valor 11167736
Symbol ORON
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Orior N
Datum Zeit Titel
04.09.2019 06:55 Orior erhöht Beteiligung an Casualfood auf 70%
19.08.2019 11:30 Orior-Aktien nach Halbjahreszahlen gesucht
19.08.2019 07:01 Orior trotzt den hohen Fleischpreisen - Höherer Umsatz und Gewinn
21.06.2019 08:32 Orior: Schweinepest in China hat kaum Einfluss auf Zahlen
19.06.2019 11:34 Bell rechnet wegen Schweinepreisen mit tieferem Betriebsgewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.50 0.20 0.24 5581
Turquoise CHF 82.60 -0.70 -0.84 653
Frankfurt EUR 74.60 1.40 1.91 -
Berlin EUR 73.90 0.30 0.41 -