15.10.2021 22:22:57
Arbonia N
19.66
CHF
0.36
1.87%
15.10.2021 17:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 19.66 Eröffnung 19.30
Diff. absolut 0.36 Tages-Hoch 19.78
Diff. % 1.87 % Tages-Tief 19.12
Geld 19.66 Vol. Geld 2350
Brief 19.68 Vol. Brief 274
Volumen 133372 Umsatz 2614623.06
Schlusskurs vom 14.10.2021 19.30 Volatilität in % 26.82
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 15.10.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.84% 20.5 13.6
1 Woche 7.67% 19.8 18.0
1 Monat 4.80% 19.9 17.5
3 Monate 16.19% 20.5 16.2
6 Monate 16.75% 20.5 15.5
1 Jahr 67.46% 20.5 9.6
3 Jahre 50.77% 20.5 5.8
Benchmark:
14.55
26.51
12.74
1.13
38.84
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":22.34426559783,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":21.651872483907,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":38.84,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
01.09.2021 07:51 Arbonia vollzieht den Verkauf des Fenstergeschäfts
24.08.2021 07:57 Arbonia steigert Umsatz mit verbleibendem Geschäft
30.04.2021 08:05 Arbonia kauft serbischen Lüftungsbauer Termovent
31.03.2021 07:55 Arbonia übernimmt spanische Cicsa zur Verstärkung des HLK-Geschäfts
02.03.2021 10:32 Arbonia-Aktien nach Jahresergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.66 0.36 1.87 133372
BATS Europe CHF 19.72 0.48 2.49 15244
CHI-X CHF 19.74 0.46 2.39 2308
Turquoise CHF 19.74 0.42 2.17 2213
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -