15.10.2021 22:22:57
Arbonia N
19.66
CHF
0.36
1.87%
15.10.2021 17:32
 
Chart
Kursdaten
Kurs 19.66 Eröffnung 19.30
Diff. absolut 0.36 Tages-Hoch 19.78
Diff. % 1.87 % Tages-Tief 19.12
Geld 19.66 Vol. Geld 2350
Brief 19.68 Vol. Brief 274
Volumen 133372 Umsatz 2614623.06
Schlusskurs vom 14.10.2021 19.30 Volatilität in % 26.82
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 15.10.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.84% 20.5 13.6
1 Woche 7.67% 19.8 18.0
1 Monat 4.80% 19.9 17.5
3 Monate 16.19% 20.5 16.2
6 Monate 16.75% 20.5 15.5
1 Jahr 67.46% 20.5 9.6
3 Jahre 50.77% 20.5 5.8
14.55
26.51
12.74
1.13
38.84
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":22.34426559783,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":21.651872483907,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":38.84,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
01.09.2021 07:51 Arbonia vollzieht den Verkauf des Fenstergeschäfts
24.08.2021 07:57 Arbonia steigert Umsatz mit verbleibendem Geschäft
30.04.2021 08:05 Arbonia kauft serbischen Lüftungsbauer Termovent
31.03.2021 07:55 Arbonia übernimmt spanische Cicsa zur Verstärkung des HLK-Geschäfts
02.03.2021 10:32 Arbonia-Aktien nach Jahresergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.66 0.36 1.87 133372
BATS Europe CHF 19.72 0.48 2.49 15244
CHI-X CHF 19.74 0.46 2.39 2308
Turquoise CHF 19.74 0.42 2.17 2213
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -