24.09.2020 22:48:32
Arbonia N
11.46
CHF
-0.04
-0.35%
24.09.2020 17:31
 
Chart
Strukturierte Produkte zu Arbonia N
Emittent Valor Produkt
UBS53846929Call Warrant auf Arbonia (strike Chf 11.50, Verfall 19.03.2021)
Kursdaten
Kurs 11.46 Eröffnung 11.44
Diff. absolut -0.04 Tages-Hoch 11.46
Diff. % -0.35 % Tages-Tief 11.24
Geld 11.44 Vol. Geld 2000
Brief 11.46 Vol. Brief 75
Volumen 36233 Umsatz 412892.36
Schlusskurs vom 23.09.2020 11.50 Volatilität in % 41.04
Börse SIX Swiss Exchange Letzter Handel 24.09.2020 / 17:31
Währung CHF Aktualisierungsstand 24.09.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.05% 13.8 5.8
1 Woche -4.02% 12.0 11.2
1 Monat -2.88% 12.2 10.5
3 Monate 19.13% 12.3 9.2
6 Monate 72.07% 12.3 6.5
1 Jahr -4.50% 13.8 5.8
3 Jahre -32.19% 18.3 5.8
SMI
14.55
26.51
SMI
-34.47
-10.68
SMI
-9.05
-3.82
2018
2019
2020
{"2018":{"performance":-34.47,"chartHeight":22,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":14.55,"chartHeight":19.533659381843,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":-9.05,"chartHeight":17.370134441609,"year":2020,"ID_NOTATION":"35118001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.606
Börsenwert 0.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
18.08.2020 07:25 Arbonia steigert Betriebsgewinn im ersten Halbjahr
13.07.2020 10:04 Arbonia-Aktien nach positiver Gewinnwarnung mit Kurssprung
13.07.2020 07:55 Arbonia kann trotz Corona-Einfluss Betriebsgewinn steigern
19.06.2020 08:30 Arbonia beruft Nicolas Casanovas zum Leiter der Division Fenster
24.04.2020 18:52 Arbonia-Aktionäre stimmen Dividendenaufschub zu - Erneute Prüfung im Herbst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.46 -0.04 -0.35 36233
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -