23.09.2018 10:06:16
Arbonia N
14.60
CHF
0.02
0.14%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Arbonia N
Emittent Valor Produkt
UBS40973730UBS / Call / Arbonia AG / 20 / 0.1 / 20.12.19
BAER375115694,50% Callable Barrier Reverse Convertible - Arbonia AG
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR CONST&MA3 PR
SWX SR CONST&MA3 TR
Kursdaten
Kurs 14.60 Eröffnung 14.64
Diff. absolut 0.02 Tages-Hoch 14.70
Diff. % 0.14 % Tages-Tief 14.42
Geld 14.30 Vol. Geld 1000
Brief 14.72 Vol. Brief 1000
Volumen 72683 Umsatz 1061423
Schlusskurs vom 20.09.2018 14.58 Volatilität in % 22.83
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.15% 18.3 14.1
1 Woche 0.83% 14.9 14.3
1 Monat -4.70% 15.8 14.1
3 Monate -11.30% 17.1 14.1
6 Monate -16.76% 18.3 14.1
1 Jahr -13.35% 18.3 14.1
3 Jahre 39.05% 19.1 8.7
Benchmark:
64
SMI
13
SMI
-5.58
-2.11
SMI
-10.15
-4.12
2016
2017
2018
{"2016":{"performance":64,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35118001"},"2017":{"performance":-2.11,"chartHeight":12.405927382841,"year":2017,"ID_NOTATION":"35118001"},"2018":{"performance":-10.15,"chartHeight":20.67673089942,"year":2018,"ID_NOTATION":"35118001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.139
Börsenwert 1.013 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
14.08.2018 08:05 Arbonia mit Umsatz- und Gewinnplus im ersten Halbjahr - Ausblick bestätigt
17.05.2018 08:20 Arbonia übernimmt belgischen Heizungshersteller Vasco
17.05.2018 08:01 Arbonia übernimmt belgischen Heizungshersteller Vasco
10.04.2018 19:30 Arbonia-CEO sieht Konzern im Quartal auf Kurs - Investitionsquote soll abnehmen
26.03.2018 08:50 Arbonia verkleinert den VR - Rudolf Huber tritt nicht mehr zur Wahl an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.60 0.02 0.14 72683
BATS Europe CHF 14.64 0.04 0.27 12787
CHI-X CHF 14.64 0.12 0.83 5115
Xetra EUR 13.00 0.08 0.62 2982
Turquoise CHF 14.64 0.04 0.27 2987
Frankfurt EUR 12.94 0.22 1.73 -
Tradegate EUR 12.96 0.04 0.31 -
Berlin EUR 12.96 0.06 0.47 -