16.01.2022 22:43:59
Arbonia N
21.40
CHF
-0.15
-0.70%
14.01.2022 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 21.40 Eröffnung 21.50
Diff. absolut -0.15 Tages-Hoch 21.50
Diff. % -0.70 % Tages-Tief 21.05
Geld 21.40 Vol. Geld 18181
Brief 21.45 Vol. Brief 198
Volumen 87283 Umsatz 1864976.35
Schlusskurs vom 13.01.2022 21.55 Volatilität in % 24.73
Börse SIX Swiss Exchange Letzter Handel 14.01.2022 / 17:31
Währung CHF Aktualisierungsstand 16.01.2022 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.88% 21.7 19.8
1 Woche 4.14% 21.7 20.2
1 Monat 10.77% 21.7 19.0
3 Monate 10.88% 21.7 19.0
6 Monate 27.08% 21.7 16.2
1 Jahr 42.67% 21.7 13.6
3 Jahre 82.59% 21.7 5.8
Benchmark:
12.74
1.13
44.87
18.92
3.88
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":12.74,"chartHeight":21.383839663606,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":44.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35118001"},"2022":{"performance":3.88,"chartHeight":15.263867757547,"year":2022,"ID_NOTATION":"35118001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.481 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
26.11.2021 11:07 Arbonia schliesst Werk in Tubbergen - Aktie im Minus
26.11.2021 08:09 Arbonia schliesst Werk in Niederlanden - Abbau von 100 Stellen
26.10.2021 08:03 Arbonia setzt sich neue Mittelfristziele
01.09.2021 07:51 Arbonia vollzieht den Verkauf des Fenstergeschäfts
24.08.2021 07:57 Arbonia steigert Umsatz mit verbleibendem Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.40 -0.15 -0.70 87283
BATS Europe CHF 21.40 -0.10 -0.47 30675
CHI-X CHF 21.40 -0.15 -0.70 12868
Turquoise CHF 21.40 -0.15 -0.70 10908
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -