28.07.2021 12:16:57
Arbonia N
16.98
CHF
0.14
0.83%
28.07.2021 11:42
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 16.98 Eröffnung 16.90
Diff. absolut 0.14 Tages-Hoch 16.98
Diff. % 0.83 % Tages-Tief 16.72
Geld 16.90 Vol. Geld 2709
Brief 16.94 Vol. Brief 170
Volumen 7389 Umsatz 124683.85
Schlusskurs vom 27.07.2021 16.84 Volatilität in % 28.06
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 11:42
Währung CHF Aktualisierungsstand 28.07.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.93% 17.7 13.6
1 Woche 2.06% 17.2 16.5
1 Monat -0.71% 17.7 16.2
3 Monate 0.72% 17.7 15.5
6 Monate 18.76% 17.7 13.7
1 Jahr 57.09% 17.7 9.6
3 Jahre -0.59% 17.7 5.8
Benchmark:
14.55
26.51
12.74
1.13
18.93
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":22.54402520419,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":21.845442037822,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":18.93,"chartHeight":23.927878108032,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.189 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
30.04.2021 08:05 Arbonia kauft serbischen Lüftungsbauer Termovent
31.03.2021 07:55 Arbonia übernimmt spanische Cicsa zur Verstärkung des HLK-Geschäfts
02.03.2021 10:32 Arbonia-Aktien nach Jahresergebnis gesucht
02.03.2021 08:52 Arbonia steigert Profitabilität
02.03.2021 07:55 Arbonia steigert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.98 0.14 0.83 7389
BATS Europe CHF 16.98 0.12 0.71 284
CHI-X CHF 16.92 0.04 0.24 485
Turquoise CHF 16.76 -0.04 -0.24 16
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -