13.11.2018 23:06:37
Arbonia N
11.56
CHF
-0.74
-6.02%
13.11.2018 17:31
 
Chart
Strukturierte Produkte zu Arbonia N
Emittent Valor Produkt
UBS29470360UBS / Call / Arbonia AG / 19 / 0.04 / 21.12.18
BAER375115694,50% Callable Barrier Reverse Convertible - Arbonia AG
Kursdaten
Kurs 11.56 Eröffnung 12.28
Diff. absolut -0.74 Tages-Hoch 12.32
Diff. % -6.02 % Tages-Tief 11.40
Geld 11.44 Vol. Geld 2600
Brief 11.60 Vol. Brief 960
Volumen 595168 Umsatz 7001261
Schlusskurs vom 12.11.2018 12.30 Volatilität in % 26.62
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.86% 18.3 11.4
1 Woche -8.40% 13.2 11.4
1 Monat -9.97% 13.6 11.4
3 Monate -29.60% 16.5 11.4
6 Monate -34.69% 18.3 11.4
1 Jahr -29.51% 18.3 11.4
3 Jahre 15.02% 19.1 8.8
64
SMI
13
SMI
-5.58
-2.11
SMI
-28.86
-3.91
2016
2017
2018
{"2016":{"performance":64,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"35118001"},"2017":{"performance":-2.11,"chartHeight":12.405927382841,"year":2017,"ID_NOTATION":"35118001"},"2018":{"performance":-28.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"35118001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.139
Börsenwert 0.876 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.56 -0.74 -6.02 595168
BATS Europe CHF 11.48 -0.80 -6.51 12910
CHI-X CHF 11.44 -0.88 -7.14 12933
Turquoise CHF 11.44 -0.86 -6.99 9824
Xetra EUR 10.30 -0.54 -4.98 5470
Frankfurt EUR 10.54 -0.56 -5.04 1400
Tradegate EUR 10.12 -0.68 -6.30 90
Berlin EUR 10.16 -0.68 -6.27 -