27.05.2020 07:57:03
Arbonia N
8.68
CHF
0.23
2.72%
26.05.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.68 Vol. Geld 2782
Brief 8.80 Vol. Brief 5580
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 8.45 Volatilität in % 37.45
Börse SIX Swiss Exchange Letzter Handel 26.05.2020 / 17:30
Währung CHF Aktualisierungsstand 27.05.2020 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.11% 13.8 5.8
1 Woche 5.60% 8.8 8.0
1 Monat 9.60% 8.8 7.5
3 Monate -23.05% 11.2 5.8
6 Monate -30.78% 13.8 5.8
1 Jahr -22.91% 13.8 5.8
3 Jahre -50.82% 18.9 5.8
Benchmark:
SMI
14.55
26.51
SMI
-34.47
-10.68
SMI
-31.11
-7.4
2018
2019
2020
{"2018":{"performance":-34.47,"chartHeight":22,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":14.55,"chartHeight":19.533659381843,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":-31.11,"chartHeight":22,"year":2020,"ID_NOTATION":"35118001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.606
Börsenwert 0.583 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
24.04.2020 18:52 Arbonia-Aktionäre stimmen Dividendenaufschub zu - Erneute Prüfung im Herbst
09.04.2020 09:50 Arbonia-Aktien trotz gestrichener Prognose fester
09.04.2020 08:22 Arbonia zieht nach solidem ersten Quartal ursprüngliche Prognose zurück
31.03.2020 07:48 Arbonia beruft Claudius Moor als neuen Leiter Division Türen
25.02.2020 12:57 Arbonia steigert operativen Gewinn deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.68 0.23 2.72 144365
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -