26.11.2020 10:07:48
Arbonia N
12.70
CHF
0.00
0.00%
26.11.2020 09:48
 
Chart
Strukturierte Produkte zu Arbonia N
Emittent Valor Produkt
BAER567770216.00% P.a. Brc auf Arbonia
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 12.70 Eröffnung 12.76
Diff. absolut 0.00 Tages-Hoch 12.80
Diff. % 0.00 % Tages-Tief 12.70
Geld 12.66 Vol. Geld 510
Brief 12.74 Vol. Brief 1983
Volumen 24930 Umsatz 317752.42
Schlusskurs vom 25.11.2020 12.70 Volatilität in % 42.35
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 09:48
Währung CHF Aktualisierungsstand 26.11.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.79% 13.8 5.8
1 Woche 0.63% 13.0 12.5
1 Monat 15.88% 13.0 9.6
3 Monate 7.45% 13.0 9.6
6 Monate 50.30% 13.0 8.4
1 Jahr 1.60% 13.8 5.8
3 Jahre -23.95% 18.3 5.8
Benchmark:
SMI
14.55
26.51
0.79
SMI
-34.47
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-34.47,"chartHeight":22,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":14.55,"chartHeight":19.533659381843,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":0.79,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35118001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.606
Börsenwert 0.888 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
10.11.2020 08:02 Arbonia refinanziert Konsortialkredit
18.08.2020 07:25 Arbonia steigert Betriebsgewinn im ersten Halbjahr
13.07.2020 10:04 Arbonia-Aktien nach positiver Gewinnwarnung mit Kurssprung
13.07.2020 07:55 Arbonia kann trotz Corona-Einfluss Betriebsgewinn steigern
19.06.2020 08:30 Arbonia beruft Nicolas Casanovas zum Leiter der Division Fenster
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.70 0.00 0.00 24930
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -