09.03.2021 02:41:02
Arbonia N
16.60
CHF
0.30
1.84%
08.03.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.58 Vol. Geld 1160
Brief 16.60 Vol. Brief 12298
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 16.30 Volatilität in % 41.47
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 09.03.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.23% 16.7 13.6
1 Woche 8.50% 16.7 15.6
1 Monat 14.64% 16.7 14.1
3 Monate 30.50% 16.7 12.9
6 Monate 55.43% 16.7 9.6
1 Jahr 68.70% 16.7 5.8
3 Jahre -2.35% 18.3 5.8
Benchmark:
14.55
26.51
12.74
1.13
17.23
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":29.618785471107,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":28.7009731128,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":17.23,"chartHeight":30.786816591548,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.132 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
02.03.2021 10:32 Arbonia-Aktien nach Jahresergebnis gesucht
02.03.2021 08:52 Arbonia steigert Profitabilität
02.03.2021 07:55 Arbonia steigert Profitabilität
05.01.2021 14:34 Arbonia verkauft Fenstergeschäft und will übrige Bereiche stärken
05.01.2021 08:05 Arbonia verkauft Fenstergeschäft nach Dänemark
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.60 0.30 1.84 197541
BATS Europe CHF 16.56 0.33 2.03 18196
CHI-X CHF 16.58 0.38 2.35 11138
Turquoise CHF 16.58 0.36 2.22 4630
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -