18.08.2019 17:03:46
Arbonia N
10.70
CHF
0.28
2.69%
16.08.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 10.70 Eröffnung 10.42
Diff. absolut 0.28 Tages-Hoch 10.80
Diff. % 2.69 % Tages-Tief 10.42
Geld 10.70 Vol. Geld 333
Brief 10.74 Vol. Brief 388
Volumen 62185 Umsatz 661813.58
Schlusskurs vom 15.08.2019 10.42 Volatilität in % 32.85
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.93% 13.3 10.0
1 Woche -4.63% 11.3 10.2
1 Monat -10.98% 12.2 10.2
3 Monate -2.90% 13.3 10.2
6 Monate -4.46% 13.3 10.0
1 Jahr -30.52% 15.8 10.0
3 Jahre -34.56% 19.1 10.0
Benchmark:
13
SMI
15.41
-2.11
SMI
-34.47
-10.68
-0.93
SMI
2017
2018
2019
{"2017":{"performance":-2.11,"chartHeight":13.422500739438,"year":2017,"ID_NOTATION":"35118001"},"2018":{"performance":-34.47,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":-0.93,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"35118001"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.198
Börsenwert 0.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
13.08.2019 07:55 Arbonia mit Umsatz- und Gewinnplus im ersten Halbjahr - Ausblick bestätigt
20.03.2019 07:58 Arbonia reorganisiert belgischen Produktionsstandort - Abbau von 42 Jobs
20.03.2019 07:56 Arbonia reorganisiert Produktionsstandort Dilsen (BE) - Baut 42 Stellen ab
26.02.2019 08:00 Arbonia erzielt höheren Betriebsgewinn - Nettoergebnis leicht höher
19.02.2019 19:15 Arbonia nominiert Carsten Voigtländer für VR - Dividende von 0,20 Fr. pro Aktie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.70 0.28 2.69 62185
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -