28.07.2021 12:16:57
Arbonia N
16.98
CHF
0.14
0.83%
28.07.2021 11:42
 
Chart
Kursdaten
Kurs 16.98 Eröffnung 16.90
Diff. absolut 0.14 Tages-Hoch 16.98
Diff. % 0.83 % Tages-Tief 16.72
Geld 16.90 Vol. Geld 2709
Brief 16.94 Vol. Brief 170
Volumen 7389 Umsatz 124683.85
Schlusskurs vom 27.07.2021 16.84 Volatilität in % 28.06
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 11:42
Währung CHF Aktualisierungsstand 28.07.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.93% 17.7 13.6
1 Woche 2.06% 17.2 16.5
1 Monat -0.71% 17.7 16.2
3 Monate 0.72% 17.7 15.5
6 Monate 18.76% 17.7 13.7
1 Jahr 57.09% 17.7 9.6
3 Jahre -0.59% 17.7 5.8
14.55
26.51
12.74
1.13
18.93
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":22.54402520419,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":21.845442037822,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":18.93,"chartHeight":23.927878108032,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.189 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
30.04.2021 08:05 Arbonia kauft serbischen Lüftungsbauer Termovent
31.03.2021 07:55 Arbonia übernimmt spanische Cicsa zur Verstärkung des HLK-Geschäfts
02.03.2021 10:32 Arbonia-Aktien nach Jahresergebnis gesucht
02.03.2021 08:52 Arbonia steigert Profitabilität
02.03.2021 07:55 Arbonia steigert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.98 0.14 0.83 7389
BATS Europe CHF 16.98 0.12 0.71 284
CHI-X CHF 16.92 0.04 0.24 485
Turquoise CHF 16.76 -0.04 -0.24 16
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -