24.09.2020 22:48:32
Arbonia N
11.46
CHF
-0.04
-0.35%
24.09.2020 17:31
 
Chart
Strukturierte Produkte zu Arbonia N
Emittent Valor Produkt
UBS53846929Call Warrant auf Arbonia (strike Chf 11.50, Verfall 19.03.2021)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 11.46 Eröffnung 11.44
Diff. absolut -0.04 Tages-Hoch 11.46
Diff. % -0.35 % Tages-Tief 11.24
Geld 11.44 Vol. Geld 2000
Brief 11.46 Vol. Brief 75
Volumen 36233 Umsatz 412892.36
Schlusskurs vom 23.09.2020 11.50 Volatilität in % 41.04
Börse SIX Swiss Exchange Letzter Handel 24.09.2020 / 17:31
Währung CHF Aktualisierungsstand 24.09.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.05% 13.8 5.8
1 Woche -4.02% 12.0 11.2
1 Monat -2.88% 12.2 10.5
3 Monate 19.13% 12.3 9.2
6 Monate 72.07% 12.3 6.5
1 Jahr -4.50% 13.8 5.8
3 Jahre -32.19% 18.3 5.8
Benchmark:
SMI
14.55
26.51
SMI
-34.47
-10.68
SMI
-9.05
-3.82
2018
2019
2020
{"2018":{"performance":-34.47,"chartHeight":22,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":14.55,"chartHeight":19.533659381843,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":-9.05,"chartHeight":17.370134441609,"year":2020,"ID_NOTATION":"35118001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.606
Börsenwert 0.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
18.08.2020 07:25 Arbonia steigert Betriebsgewinn im ersten Halbjahr
13.07.2020 10:04 Arbonia-Aktien nach positiver Gewinnwarnung mit Kurssprung
13.07.2020 07:55 Arbonia kann trotz Corona-Einfluss Betriebsgewinn steigern
19.06.2020 08:30 Arbonia beruft Nicolas Casanovas zum Leiter der Division Fenster
24.04.2020 18:52 Arbonia-Aktionäre stimmen Dividendenaufschub zu - Erneute Prüfung im Herbst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.46 -0.04 -0.35 36233
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -