18.08.2019 17:03:46
Arbonia N
10.70
CHF
0.28
2.69%
16.08.2019 17:30
 
Chart
Kursdaten
Kurs 10.70 Eröffnung 10.42
Diff. absolut 0.28 Tages-Hoch 10.80
Diff. % 2.69 % Tages-Tief 10.42
Geld 10.70 Vol. Geld 333
Brief 10.74 Vol. Brief 388
Volumen 62185 Umsatz 661813.58
Schlusskurs vom 15.08.2019 10.42 Volatilität in % 32.85
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.93% 13.3 10.0
1 Woche -4.63% 11.3 10.2
1 Monat -10.98% 12.2 10.2
3 Monate -2.90% 13.3 10.2
6 Monate -4.46% 13.3 10.0
1 Jahr -30.52% 15.8 10.0
3 Jahre -34.56% 19.1 10.0
13
SMI
15.41
-2.11
SMI
-34.47
-10.68
-0.93
SMI
2017
2018
2019
{"2017":{"performance":-2.11,"chartHeight":13.422500739438,"year":2017,"ID_NOTATION":"35118001"},"2018":{"performance":-34.47,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"35118001"},"2019":{"performance":-0.93,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"35118001"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.198
Börsenwert 0.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.70 0.28 2.69 62185
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -