24.02.2020 19:32:40
ELI LILLY & CO
0.00
USD
0.00
0.00%
23.07.2010 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.37 -3.67 -2.58 2096564
Xetra EUR 128.94 -1.58 -1.21 997
Tradegate EUR 129.04 -1.88 -1.44 2201
Frankfurt EUR 126.90 -3.16 -2.43 59
Hamburg EUR 125.98 -4.26 -3.27 -
München EUR 129.90 -0.20 -0.15 -
Berlin EUR 127.54 -2.80 -2.15 -
Düsseldorf EUR 130.08 -0.78 -0.60 -
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 125.98 -4.26 -3.27 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2010 0.00 Volatilität in % 20.25
Börse Turquoise Letzter Handel 23.07.2010 / 16:45
Währung USD Aktualisierungsstand 24.02.2020 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
4.65
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"35104936"},"2018":{"ID_NOTATION":"35104936"},"2019":{"ID_NOTATION":"35104936"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 125.93 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS