28.10.2020 11:59:49
ALTRIA GROUP
0.00
USD
0.00
0.00%
23.07.2010 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.17 -1.40 -3.63 9627450
Tradegate EUR 31.27 -0.36 -1.15 9748
Xetra EUR 31.39 -0.61 -1.91 2754
Frankfurt EUR 31.32 -0.60 -1.90 840
München EUR 31.50 -1.10 -3.39 -
Hamburg EUR 31.46 -0.66 -2.05 -
Berlin EUR 31.45 -1.14 -3.48 -
Düsseldorf EUR 31.23 -0.56 -1.75 30
Hannover EUR 31.46 -1.11 -3.42 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2010 0.00 Volatilität in % 35.96
Börse Turquoise Letzter Handel 23.07.2010 / 16:45
Währung USD Aktualisierungsstand 28.10.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
SMI
26.51
-6.87
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35104802"},"2018":{"ID_NOTATION":"35104802"},"2019":{"ID_NOTATION":"35104802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 60.5 Mrd. EUR
KGV 2019 -
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS