26.10.2021 20:11:01
SPORTRADAR GRP A SF -,1
21.78
USD
-0.37
-1.67%
26.10.2021 19:53
 
Chart
Kursdaten
Kurs 21.78 Eröffnung 22.20
Diff. absolut -0.37 Tages-Hoch 22.54
Diff. % -1.67 % Tages-Tief 21.35
Geld 21.76 Vol. Geld 100
Brief 21.85 Vol. Brief 100
Volumen 132359 Umsatz 2905344.5037
Schlusskurs vom 25.10.2021 22.15 Volatilität in % -
Börse Nasdaq Letzter Handel 26.10.2021 / 19:53
Währung USD Aktualisierungsstand 26.10.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 28.2 21.1
1 Woche -5.14% 24.0 21.8
1 Monat -14.71% 25.9 21.1
3 Monate 0.00% 28.2 21.1
6 Monate 0.00% 28.2 21.1
1 Jahr 0.00% 28.2 21.1
3 Jahre 0.00% 28.2 21.1
12.7
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"350880002"},"2019":{"ID_NOTATION":"350880002"},"2020":{"ID_NOTATION":"350880002"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.159 Mrd. CHF
mehr Kennzahlen
Stammdaten
SPORTRADAR GROUP NAM..
ISIN CH1134239669
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse NMS
Nachrichten von AWP von SPORTRADAR GRP A SF -,1
Datum Zeit Titel
26.10.2021 12:30 Sportradar verlängert Zusammenarbeit mit Tennis-Weltverband ITF
15.09.2021 22:59 Run von Investoren auf Aktie des Sportausrüsters On an Wall Street
15.09.2021 22:59 Run von Investoren auf Aktie des Sportausrüsters On an Wall Street
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.78 -0.37 -1.67 132359
Frankfurt EUR 19.01 0.44 2.37 -
München EUR 19.31 -0.16 -0.82 -