22.10.2021 01:18:50
SSR MINING
13.6350
EUR
-0.3250
-2.33%
21.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.89 -0.18 -1.12 772010
Toronto Stock Exchange CAD 19.64 -0.18 -0.91 537818
Tradegate EUR 13.68 -0.11 -0.80 2497
Xetra EUR 13.63 -0.33 -2.33 -
Frankfurt EUR 13.73 -0.17 -1.22 -
München EUR 13.79 0.00 0.00 -
Düsseldorf EUR 13.62 -0.21 -1.52 -
Berlin EUR 13.79 0.10 0.69 -
Kursdaten
Kurs 13.6350 Eröffnung 13.6350
Diff. absolut -0.3250 Tages-Hoch 13.6350
Diff. % -2.33 % Tages-Tief 13.6350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 13.96 Volatilität in % 45.88
Börse Xetra Letzter Handel 21.10.2021 / 17:35
Währung EUR Aktualisierungsstand 22.10.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 14.2 12.4
1 Woche 6.77% 14.2 13.6
1 Monat 5.99% 14.2 12.4
3 Monate 0.00% 14.2 12.4
6 Monate 0.00% 14.2 12.4
1 Jahr 0.00% 14.2 12.4
3 Jahre 0.00% 14.2 12.4
12.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"350678863"},"2019":{"ID_NOTATION":"350678863"},"2020":{"ID_NOTATION":"350678863"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 2.96 Mrd. EUR
KGV 2020 21.08
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS