28.03.2020 18:55:41
SEMPERIT
10.12
EUR
0.10
1.00%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 10.12 0.10 1.00 3790
BATS Europe EUR 8.36 0.00 0.00 2711
Frankfurt EUR 10.20 0.30 3.03 1000
CHI-X EUR 9.92 0.00 0.00 -
Berlin EUR 9.81 0.44 4.70 -
Turquoise EUR 9.60 2.17 29.29 30
Düsseldorf EUR 9.94 0.09 0.91 -
Nasdaq other OTC USD 12.90 0.55 4.45 500
EUR 12.70 0.00 0.00 -
München EUR 9.81 0.08 0.82 -
Wiener Börse EUR 10.20 0.44 4.51 19828
Kursdaten
Kurs 10.12 Eröffnung 10.36
Diff. absolut 0.10 Tages-Hoch 10.58
Diff. % 1.00 % Tages-Tief 9.93
Geld 10.04 Vol. Geld 310
Brief 10.18 Vol. Brief 310
Volumen 3790 Umsatz 38830.3
Schlusskurs vom 26.03.2020 10.02 Volatilität in % 46.08
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.02% 13.4 6.8
1 Woche 34.49% 10.8 7.9
1 Monat -9.21% 11.5 6.8
3 Monate -9.53% 13.4 6.8
6 Monate -20.03% 13.4 6.8
1 Jahr -21.53% 14.4 6.8
3 Jahre -59.55% 27.3 6.8
SMI
11.13
26.51
SMI
-54.8
-10.68
SMI
-10.02
-15.26
2018
2019
2020
{"2018":{"performance":-54.8,"chartHeight":22,"year":2018,"ID_NOTATION":"34974630"},"2019":{"performance":11.13,"chartHeight":18.312771398173,"year":2019,"ID_NOTATION":"34974630"},"2020":{"performance":-10.02,"chartHeight":17.834065237465,"year":2020,"ID_NOTATION":"34974630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT