16.07.2020 18:28:21
SEMPERIT
15.02
EUR
0.20
1.35%
16.07.2020 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.02 0.20 1.35 4454
BATS Europe EUR 14.44 0.00 0.00 2690
Frankfurt EUR 14.00 -0.72 -4.89 250
Turquoise EUR 15.04 0.34 2.31 1950
CHI-X EUR 15.02 0.32 2.18 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Düsseldorf EUR 14.34 -0.38 -2.58 -
Berlin EUR 14.68 -0.32 -2.13 -
EUR 12.70 0.00 0.00 -
München EUR 14.80 -0.18 -1.20 -
Wiener Börse EUR 15.04 0.14 0.94 44714
Kursdaten
Kurs 15.02 Eröffnung 14.62
Diff. absolut 0.20 Tages-Hoch 15.02
Diff. % 1.35 % Tages-Tief 13.94
Geld 14.94 Vol. Geld 210
Brief 15.02 Vol. Brief 2280
Volumen 4454 Umsatz 63687.88
Schlusskurs vom 15.07.2020 14.82 Volatilität in % 55.53
Börse Tradegate Letzter Handel 16.07.2020 / 17:22
Währung EUR Aktualisierungsstand 16.07.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.56% 15.2 6.8
1 Woche 5.41% 15.2 13.9
1 Monat 33.27% 15.2 10.2
3 Monate 28.42% 15.2 10.0
6 Monate 27.10% 15.2 6.8
1 Jahr 8.18% 15.2 6.8
3 Jahre -43.37% 26.8 6.8
SMI
11.13
26.51
32.56
SMI
-54.8
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-54.8,"chartHeight":22,"year":2018,"ID_NOTATION":"34974630"},"2019":{"performance":11.13,"chartHeight":18.312771398173,"year":2019,"ID_NOTATION":"34974630"},"2020":{"performance":32.56,"chartHeight":22,"year":2020,"ID_NOTATION":"34974630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT