27.02.2020 01:45:35
VISA
177.84
EUR
1.62
0.92%
26.02.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.21 -1.19 -0.63 14217230
Tradegate EUR 171.86 -1.50 -0.87 67831
Xetra EUR 176.80 -0.86 -0.48 43242
Frankfurt EUR 173.34 -1.66 -0.95 9721
Hamburg EUR 177.84 1.62 0.92 989
München EUR 174.64 -1.58 -0.90 1227
Berlin EUR 168.90 -8.88 -4.99 54
Hannover EUR 177.26 1.36 0.77 45
Düsseldorf EUR 177.30 1.54 0.88 17
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 176.22 Volatilität in % 19.37
Börse Hamburg Letzter Handel 26.02.2020 / 16:51
Währung EUR Aktualisierungsstand 27.02.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.83% 198.0 167.5
1 Woche -9.82% 198.0 176.2
1 Monat -5.76% 198.0 176.2
3 Monate 7.56% 198.0 163.1
6 Monate 7.78% 198.0 153.8
1 Jahr 35.67% 198.0 128.4
3 Jahre 112.34% 198.0 81.0
20.81
SMI
48.86
26.51
3.83
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":20.81,"chartHeight":21.16415372369,"year":2018,"ID_NOTATION":"34961270"},"2019":{"performance":48.86,"chartHeight":22,"year":2019,"ID_NOTATION":"34961270"},"2020":{"performance":3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"34961270"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 312.89 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS