09.08.2020 00:48:43
VISA
167.58
EUR
2.60
1.58%
07.08.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.36 -2.41 -1.21 5653969
Tradegate EUR 166.58 -0.84 -0.50 8378
Xetra EUR 166.60 1.60 0.97 3641
Frankfurt EUR 166.80 2.60 1.58 928
München EUR 166.46 2.36 1.44 977
Hamburg EUR 167.58 2.60 1.58 93
Hannover EUR 167.02 2.14 1.30 -
Berlin EUR 167.52 2.64 1.60 20
Düsseldorf EUR 165.92 1.98 1.21 30
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 167.58 Eröffnung 167.02
Diff. absolut 2.60 Tages-Hoch 167.58
Diff. % 1.58 % Tages-Tief 167.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 93 Umsatz 15581.14
Schlusskurs vom 06.08.2020 164.98 Volatilität in % 41.80
Börse Hamburg Letzter Handel 07.08.2020 / 10:41
Währung EUR Aktualisierungsstand 09.08.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.26% 245.1 125.6
1 Woche 2.08% 167.6 161.0
1 Monat -4.22% 174.9 161.0
3 Monate -0.73% 179.8 161.0
6 Monate -9.36% 245.1 125.6
1 Jahr 9.24% 245.1 125.6
3 Jahre 96.02% 245.1 84.3
20.81
SMI
48.86
26.51
SMI
-10.68
SMI
-1.26
-5.17
2018
2019
2020
{"2018":{"performance":20.81,"chartHeight":21.16415372369,"year":2018,"ID_NOTATION":"34961270"},"2019":{"performance":48.86,"chartHeight":22,"year":2019,"ID_NOTATION":"34961270"},"2020":{"performance":-1.26,"chartHeight":8.3863837641521,"year":2020,"ID_NOTATION":"34961270"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 293.47 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS