26.10.2021 07:23:22
CREALOGIX HLDG
115.00
CHF
-4.50
-3.77%
22.09.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief 115.00 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 119.50 Volatilität in % 17.51
Börse Turquoise Letzter Handel 22.09.2021 / 17:05
Währung CHF Aktualisierungsstand 26.10.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 119.8 115.0
1 Woche -3.77% 116.0 115.0
1 Monat 0.00% 119.8 115.0
3 Monate 0.00% 119.8 115.0
6 Monate 0.00% 119.8 115.0
1 Jahr 0.00% 119.8 115.0
3 Jahre 0.00% 119.8 115.0
12.7
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"349431504"},"2019":{"ID_NOTATION":"349431504"},"2020":{"ID_NOTATION":"349431504"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
14.09.2021 08:05 Crealogix schreibt wieder schwarze Zahlen
28.04.2021 11:59 Crealogix weitet Partnerschaft mit IT-Dienstleister Adesso aus
13.04.2021 07:52 Crealogix ernennt Jordi Perez zum Geschäftsführer der DACH-Region
16.03.2021 07:54 Crealogix mit mehr Umsatz im ersten Halbjahr, aber erneut rote Zahlen
10.03.2021 11:59 Crealogix unterstützt Deutsche Sparkassen in der Private-Banking-Beratung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.50 0.50 0.42 50
Turquoise CHF 115.00 -4.50 -3.77 96
BATS Europe CHF 121.50 0.00 0.00 -
Berlin EUR 87.20 0.20 0.23 -
München EUR 88.00 -0.80 -0.90 -
CHI-X CHF 118.00 0.00 0.00 -